W. H. Harsha Lake 1986
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1986 06:00 | 729.02 |
31 |
31 |
0.00 |
| 1 January 1986 12:00 | 729.03 |
72 |
31 |
|
| 1 January 1986 18:00 | 729.04 |
72 |
31 |
|
| 1 January 1986 24:00 | 729.04 |
31 |
31 |
|
| 2 January 1986 06:00 | 729.05 |
72 |
31 |
0.00 |
| 2 January 1986 12:00 | 729.06 |
72 |
31 |
|
| 2 January 1986 18:00 | 729.05 |
1 |
42 |
|
| 2 January 1986 24:00 | 729.05 |
42 |
42 |
|
| 3 January 1986 06:00 | 729.04 |
1 |
42 |
0.00 |
| 3 January 1986 12:00 | 729.04 |
42 |
42 |
|
| 3 January 1986 18:00 | 729.04 |
42 |
42 |
|
| 3 January 1986 24:00 | 729.04 |
42 |
42 |
|
| 4 January 1986 06:00 | 729.04 |
42 |
42 |
0.00 |
| 4 January 1986 12:00 | 729.04 |
42 |
42 |
|
| 4 January 1986 18:00 | 729.05 |
83 |
42 |
|
| 4 January 1986 24:00 | 729.05 |
42 |
42 |
|
| 5 January 1986 06:00 | 729.06 |
83 |
42 |
0.00 |
| 5 January 1986 12:00 | 729.07 |
83 |
42 |
|
| 5 January 1986 18:00 | 729.07 |
42 |
42 |
|
| 5 January 1986 24:00 | 729.08 |
83 |
42 |
|
| 6 January 1986 06:00 | 729.07 |
1 |
42 |
0.00 |
| 6 January 1986 12:00 | 729.07 |
42 |
42 |
|
| 6 January 1986 18:00 | 729.07 |
42 |
42 |
|
| 6 January 1986 24:00 | 729.07 |
42 |
42 |
|
| 7 January 1986 06:00 | 729.07 |
42 |
42 |
0.00 |
| 7 January 1986 12:00 | 729.07 |
42 |
42 |
|
| 7 January 1986 18:00 | 729.06 |
1 |
42 |
|
| 7 January 1986 24:00 | 729.06 |
42 |
42 |
|
| 8 January 1986 06:00 | 729.06 |
42 |
42 |
0.00 |
| 8 January 1986 12:00 | 729.06 |
42 |
42 |
|
| 8 January 1986 18:00 | 729.06 |
42 |
42 |
|
| 8 January 1986 24:00 | 729.05 |
1 |
42 |
|
| 9 January 1986 06:00 | 729.05 |
42 |
42 |
0.00 |
| 9 January 1986 12:00 | 729.04 |
1 |
42 |
|
| 9 January 1986 18:00 | 729.03 |
1 |
42 |
|
| 9 January 1986 24:00 | 729.02 |
1 |
42 |
|
| 10 January 1986 06:00 | 729.01 |
1 |
42 |
0.00 |
| 10 January 1986 12:00 | 729.01 |
39 |
39 |
|
| 10 January 1986 18:00 | 729.02 |
72 |
31 |
|
| 10 January 1986 24:00 | 729.03 |
72 |
31 |
|
| 11 January 1986 06:00 | 729.03 |
31 |
31 |
0.00 |
| 11 January 1986 12:00 | 729.03 |
31 |
31 |
|
| 11 January 1986 18:00 | 729.03 |
31 |
31 |
|
| 11 January 1986 24:00 | 729.03 |
31 |
31 |
|
| 12 January 1986 06:00 | 729.03 |
26 |
31 |
0.00 |
| 12 January 1986 12:00 | 729.03 |
26 |
31 |
|
| 12 January 1986 18:00 | 729.02 |
6 |
31 |
|
| 12 January 1986 24:00 | 729.02 |
26 |
31 |
|
| 13 January 1986 06:00 | 729.02 |
31 |
31 |
0.00 |
| 13 January 1986 12:00 | 729.02 |
31 |
31 |
|
| 13 January 1986 18:00 | 729.02 |
31 |
31 |
|
| 13 January 1986 24:00 | 729.02 |
31 |
31 |
|
| 14 January 1986 06:00 | 729.02 |
26 |
31 |
0.00 |
| 14 January 1986 12:00 | 729.02 |
26 |
31 |
|
| 14 January 1986 18:00 | 729.02 |
26 |
31 |
|
| 14 January 1986 24:00 | 729.01 |
6 |
31 |
|
| 15 January 1986 06:00 | 729.01 |
31 |
31 |
0.00 |
| 15 January 1986 12:00 | 729.01 |
31 |
31 |
|
| 15 January 1986 18:00 | 729.01 |
31 |
31 |
|
| 15 January 1986 24:00 | 729.01 |
31 |
31 |
|
| 16 January 1986 06:00 | 729.01 |
26 |
31 |
0.00 |
| 16 January 1986 12:00 | 729.01 |
26 |
31 |
|
| 16 January 1986 18:00 | 729.01 |
26 |
31 |
|
| 16 January 1986 24:00 | 729.00 |
6 |
31 |
|
| 17 January 1986 06:00 | 729.00 |
31 |
31 |
0.05 |
| 17 January 1986 12:00 | 729.00 |
31 |
31 |
|
| 17 January 1986 18:00 | 729.01 |
72 |
31 |
|
| 17 January 1986 24:00 | 729.01 |
31 |
31 |
|
| 18 January 1986 06:00 | 729.02 |
72 |
31 |
0.27 |
| 18 January 1986 12:00 | 729.02 |
31 |
31 |
|
| 18 January 1986 18:00 | 729.02 |
31 |
31 |
|
| 18 January 1986 24:00 | 729.04 |
113 |
31 |
|
| 19 January 1986 06:00 | 729.08 |
194 |
31 |
0.50 |
| 19 January 1986 12:00 | 729.11 |
164 |
42 |
|
| 19 January 1986 18:00 | 729.15 |
225 |
62 |
|
| 19 January 1986 24:00 | 729.21 |
306 |
62 |
|
| 20 January 1986 06:00 | 729.28 |
347 |
62 |
0.14 |
| 20 January 1986 12:00 | 729.32 |
241 |
78 |
|
| 20 January 1986 18:00 | 729.37 |
322 |
118 |
|
| 20 January 1986 24:00 | 729.45 |
444 |
118 |
|
| 21 January 1986 06:00 | 729.49 |
281 |
118 |
0.00 |
| 21 January 1986 12:00 | 729.50 |
159 |
118 |
|
| 21 January 1986 18:00 | 729.52 |
200 |
118 |
|
| 21 January 1986 24:00 | 729.61 |
484 |
118 |
|
| 22 January 1986 06:00 | 729.75 |
688 |
118 |
0.00 |
| 22 January 1986 12:00 | 729.88 |
681 |
152 |
|
| 22 January 1986 18:00 | 730.03 |
831 |
219 |
|
| 22 January 1986 24:00 | 730.26 |
1168 |
219 |
|
| 23 January 1986 06:00 | 730.36 |
632 |
219 |
0.00 |
| 23 January 1986 12:00 | 730.41 |
472 |
266 |
|
| 23 January 1986 18:00 | 730.40 |
271 |
312 |
|
| 23 January 1986 24:00 | 730.37 |
188 |
312 |
|
| 24 January 1986 06:00 | 730.33 |
147 |
312 |
0.05 |
| 24 January 1986 12:00 | 730.27 |
65 |
312 |
|
| 24 January 1986 18:00 | 730.21 |
64 |
312 |
|
| 24 January 1986 24:00 | 730.14 |
23 |
312 |
|
| 25 January 1986 06:00 | 730.08 |
64 |
312 |
0.02 |
| 25 January 1986 12:00 | 730.02 |
64 |
312 |
|
| 25 January 1986 18:00 | 729.96 |
66 |
311 |
|
| 25 January 1986 24:00 | 729.90 |
67 |
311 |
|
| 26 January 1986 06:00 | 729.84 |
67 |
311 |
0.05 |
| 26 January 1986 12:00 | 729.77 |
26 |
311 |
|
| 26 January 1986 18:00 | 729.71 |
67 |
311 |
|
| 26 January 1986 24:00 | 729.65 |
67 |
311 |
|
| 27 January 1986 06:00 | 729.60 |
0 |
311 |
0.02 |
| 27 January 1986 12:00 | 729.47 |
0 |
311 |
|
| 27 January 1986 18:00 | 729.40 |
0 |
311 |
|
| 27 January 1986 24:00 | 729.33 |
0 |
311 |
|
| 28 January 1986 06:00 | 729.20 |
0 |
310 |
0.00 |
| 28 January 1986 12:00 | 729.13 |
0 |
258 |
|
| 28 January 1986 18:00 | 729.10 |
0 |
154 |
|
| 28 January 1986 24:00 | 729.08 |
0 |
154 |
|
| 29 January 1986 06:00 | 729.06 |
73 |
154 |
0.00 |
| 29 January 1986 12:00 | 729.06 |
130 |
130 |
|
| 29 January 1986 18:00 | 729.08 |
163 |
82 |
|
| 29 January 1986 24:00 | 729.09 |
123 |
82 |
|
| 30 January 1986 06:00 | 729.10 |
123 |
82 |
0.00 |
| 30 January 1986 12:00 | 729.10 |
82 |
82 |
|
| 30 January 1986 18:00 | 729.10 |
100 |
100 |
|
| 30 January 1986 24:00 | 729.09 |
59 |
100 |
|
| 31 January 1986 06:00 | 729.08 |
59 |
100 |
0.00 |
| 31 January 1986 12:00 | 729.08 |
100 |
100 |
|
| 31 January 1986 18:00 | 729.08 |
100 |
100 |
|
| 31 January 1986 24:00 | 729.08 |
100 |
100 |
|
| 1 February 1986 06:00 | 729.08 |
100 |
100 |
0.00 |
| 1 February 1986 12:00 | 729.08 |
100 |
100 |
|
| 1 February 1986 18:00 | 729.07 |
59 |
100 |
|
| 1 February 1986 24:00 | 729.07 |
100 |
100 |
|
| 2 February 1986 06:00 | 729.07 |
100 |
100 |
0.05 |
| 2 February 1986 12:00 | 729.07 |
100 |
100 |
|
| 2 February 1986 18:00 | 729.08 |
141 |
100 |
|
| 2 February 1986 24:00 | 729.13 |
303 |
100 |
|
| 3 February 1986 06:00 | 729.25 |
588 |
100 |
0.68 |
| 3 February 1986 12:00 | 729.32 |
384 |
100 |
|
| 3 February 1986 18:00 | 729.37 |
422 |
218 |
|
| 3 February 1986 24:00 | 729.55 |
951 |
218 |
|
| 4 February 1986 06:00 | 730.45 |
3905 |
219 |
0.43 |
| 4 February 1986 12:00 | 732.05 |
7155 |
492 |
|
| 4 February 1986 18:00 | 733.20 |
7353 |
1254 |
|
| 4 February 1986 24:00 | 734.23 |
9985 |
1260 |
|
| 5 February 1986 06:00 | 735.22 |
2931 |
1265 |
0.07 |
| 5 February 1986 12:00 | 735.58 |
1928 |
1645 |
|
| 5 February 1986 18:00 | 735.60 |
2644 |
2628 |
|
| 5 February 1986 24:00 | 735.50 |
2549 |
2628 |
|
| 6 February 1986 06:00 | 735.22 |
2406 |
2626 |
0.46 |
| 6 February 1986 12:00 | 734.88 |
2217 |
2623 |
|
| 6 February 1986 18:00 | 734.50 |
1882 |
2619 |
|
| 6 February 1986 24:00 | 734.41 |
2442 |
2616 |
|
| 7 February 1986 06:00 | 734.80 |
3373 |
2618 |
0.15 |
| 7 February 1986 12:00 | 735.37 |
3302 |
2623 |
|
| 7 February 1986 18:00 | 735.95 |
3085 |
2629 |
|
| 7 February 1986 24:00 | 736.11 |
3165 |
2633 |
|
| 8 February 1986 06:00 | 735.92 |
2078 |
2633 |
0.02 |
| 8 February 1986 12:00 | 735.64 |
2410 |
2630 |
|
| 8 February 1986 18:00 | 735.22 |
2296 |
2627 |
|
| 8 February 1986 24:00 | 734.78 |
2023 |
2622 |
|
| 9 February 1986 06:00 | 734.31 |
0 |
2617 |
0.03 |
| 9 February 1986 12:00 | 733.82 |
0 |
2612 |
|
| 9 February 1986 18:00 | 733.32 |
0 |
2606 |
|
| 9 February 1986 24:00 | 732.82 |
0 |
2601 |
|
| 10 February 1986 06:00 | 732.30 |
390 |
2595 |
0.16 |
| 10 February 1986 12:00 | 731.75 |
271 |
2589 |
|
| 10 February 1986 18:00 | 731.32 |
332 |
2131 |
|
| 10 February 1986 24:00 | 730.95 |
130 |
1675 |
|
| 11 February 1986 06:00 | 730.58 |
146 |
1672 |
0.05 |
| 11 February 1986 12:00 | 730.24 |
267 |
1670 |
|
| 11 February 1986 18:00 | 730.05 |
41 |
824 |
|
| 11 February 1986 24:00 | 729.97 |
80 |
408 |
|
| 12 February 1986 06:00 | 729.87 |
1 |
408 |
0.00 |
| 12 February 1986 12:00 | 729.80 |
123 |
407 |
|
| 12 February 1986 18:00 | 729.71 |
41 |
407 |
|
| 12 February 1986 24:00 | 729.63 |
82 |
407 |
|
| 13 February 1986 06:00 | 729.55 |
11 |
407 |
0.07 |
| 13 February 1986 12:00 | 729.37 |
5 |
407 |
|
| 13 February 1986 18:00 | 729.31 |
13 |
407 |
|
| 13 February 1986 24:00 | 729.24 |
12 |
406 |
|
| 14 February 1986 06:00 | 729.16 |
81 |
406 |
0.30 |
| 14 February 1986 12:00 | 729.07 |
40 |
406 |
|
| 14 February 1986 18:00 | 729.06 |
147 |
188 |
|
| 14 February 1986 24:00 | 729.05 |
147 |
188 |
|
| 15 February 1986 06:00 | 729.04 |
147 |
188 |
0.09 |
| 15 February 1986 12:00 | 729.03 |
136 |
177 |
|
| 15 February 1986 18:00 | 729.03 |
154 |
154 |
|
| 15 February 1986 24:00 | 729.03 |
154 |
154 |
|
| 16 February 1986 06:00 | 729.03 |
154 |
154 |
0.00 |
| 16 February 1986 12:00 | 729.03 |
154 |
154 |
|
| 16 February 1986 18:00 | 729.03 |
154 |
154 |
|
| 16 February 1986 24:00 | 729.03 |
154 |
154 |
|
| 17 February 1986 06:00 | 729.08 |
357 |
154 |
0.00 |
| 17 February 1986 12:00 | 729.64 |
2484 |
206 |
|
| 17 February 1986 18:00 | 730.27 |
2889 |
311 |
|
| 17 February 1986 24:00 | 730.83 |
2622 |
312 |
|
| 18 February 1986 06:00 | 731.47 |
2980 |
313 |
0.00 |
| 18 February 1986 12:00 | 731.85 |
2089 |
500 |
|
| 18 February 1986 18:00 | 731.97 |
1486 |
984 |
|
| 18 February 1986 24:00 | 731.90 |
691 |
984 |
|
| 19 February 1986 06:00 | 731.85 |
775 |
984 |
0.00 |
| 19 February 1986 12:00 | 731.66 |
392 |
1187 |
|
| 19 February 1986 18:00 | 731.39 |
549 |
1678 |
|
| 19 February 1986 24:00 | 731.10 |
463 |
1676 |
|
| 20 February 1986 06:00 | 730.80 |
431 |
1674 |
0.17 |
| 20 February 1986 12:00 | 730.42 |
104 |
1671 |
|
| 20 February 1986 18:00 | 730.24 |
503 |
1245 |
|
| 20 February 1986 24:00 | 730.07 |
119 |
820 |
|
| 21 February 1986 06:00 | 729.90 |
124 |
820 |
0.06 |
| 21 February 1986 12:00 | 729.79 |
372 |
819 |
|
| 21 February 1986 18:00 | 729.63 |
168 |
819 |
|
| 21 February 1986 24:00 | 729.46 |
127 |
818 |
|
| 22 February 1986 06:00 | 729.32 |
248 |
817 |
0.00 |
| 22 February 1986 12:00 | 729.22 |
211 |
617 |
|
| 22 February 1986 18:00 | 729.23 |
259 |
218 |
|
| 22 February 1986 24:00 | 729.24 |
259 |
218 |
|
| 23 February 1986 06:00 | 729.25 |
259 |
218 |
0.10 |
| 23 February 1986 12:00 | 729.25 |
218 |
218 |
|
| 23 February 1986 18:00 | 729.24 |
178 |
218 |
|
| 23 February 1986 24:00 | 729.23 |
178 |
218 |
|
| 24 February 1986 06:00 | 729.22 |
178 |
218 |
0.05 |
| 24 February 1986 12:00 | 729.24 |
300 |
218 |
|
| 24 February 1986 18:00 | 729.25 |
259 |
218 |
|
| 24 February 1986 24:00 | 729.24 |
178 |
218 |
|
| 25 February 1986 06:00 | 729.23 |
178 |
218 |
0.04 |
| 25 February 1986 12:00 | 729.21 |
137 |
218 |
|
| 25 February 1986 18:00 | 729.19 |
137 |
218 |
|
| 25 February 1986 24:00 | 729.17 |
137 |
218 |
|
| 26 February 1986 06:00 | 729.15 |
137 |
218 |
0.18 |
| 26 February 1986 12:00 | 729.15 |
218 |
218 |
|
| 26 February 1986 18:00 | 729.14 |
177 |
218 |
|
| 26 February 1986 24:00 | 729.13 |
177 |
218 |
|
| 27 February 1986 06:00 | 729.12 |
177 |
218 |
0.06 |
| 27 February 1986 12:00 | 729.12 |
218 |
218 |
|
| 27 February 1986 18:00 | 729.13 |
259 |
218 |
|
| 27 February 1986 24:00 | 729.14 |
259 |
218 |
|
| 28 February 1986 06:00 | 729.15 |
259 |
218 |
0.00 |
| 28 February 1986 12:00 | 729.15 |
218 |
218 |
|
| 28 February 1986 18:00 | 729.14 |
177 |
218 |
|
| 28 February 1986 24:00 | 729.14 |
218 |
218 |
|
| 1 March 1986 06:00 | 729.13 |
177 |
218 |
0.00 |
| 1 March 1986 12:00 | 729.10 |
96 |
218 |
|
| 1 March 1986 18:00 | 729.07 |
96 |
218 |
|
| 1 March 1986 24:00 | 729.05 |
137 |
218 |
|
| 2 March 1986 06:00 | 729.04 |
0 |
218 |
0.04 |
| 2 March 1986 12:00 | 729.03 |
0 |
175 |
|
| 2 March 1986 18:00 | 729.03 |
0 |
154 |
|
| 2 March 1986 24:00 | 729.02 |
0 |
154 |
|
| 3 March 1986 06:00 | 729.02 |
154 |
154 |
0.01 |
| 3 March 1986 12:00 | 729.02 |
154 |
154 |
|
| 3 March 1986 18:00 | 729.04 |
217 |
136 |
|
| 3 March 1986 24:00 | 729.05 |
177 |
136 |
|
| 4 March 1986 06:00 | 729.07 |
217 |
136 |
0.00 |
| 4 March 1986 12:00 | 729.08 |
177 |
136 |
|
| 4 March 1986 18:00 | 729.10 |
217 |
136 |
|
| 4 March 1986 24:00 | 729.14 |
299 |
136 |
|
| 5 March 1986 06:00 | 729.17 |
258 |
136 |
0.10 |
| 5 March 1986 12:00 | 729.21 |
299 |
136 |
|
| 5 March 1986 18:00 | 729.23 |
270 |
188 |
|
| 5 March 1986 24:00 | 729.24 |
229 |
188 |
|
| 6 March 1986 06:00 | 729.25 |
229 |
188 |
0.03 |
| 6 March 1986 12:00 | 729.27 |
295 |
214 |
|
| 6 March 1986 18:00 | 729.26 |
270 |
310 |
|
| 6 March 1986 24:00 | 729.25 |
270 |
310 |
|
| 7 March 1986 06:00 | 729.24 |
270 |
310 |
0.00 |
| 7 March 1986 12:00 | 729.20 |
148 |
310 |
|
| 7 March 1986 18:00 | 729.15 |
107 |
310 |
|
| 7 March 1986 24:00 | 729.11 |
147 |
310 |
|
| 8 March 1986 06:00 | 729.05 |
66 |
310 |
0.00 |
| 8 March 1986 12:00 | 729.04 |
188 |
229 |
|
| 8 March 1986 18:00 | 729.04 |
188 |
188 |
|
| 8 March 1986 24:00 | 729.03 |
147 |
188 |
|
| 9 March 1986 06:00 | 729.03 |
188 |
188 |
0.00 |
| 9 March 1986 12:00 | 729.02 |
125 |
165 |
|
| 9 March 1986 18:00 | 729.01 |
113 |
154 |
|
| 9 March 1986 24:00 | 729.00 |
113 |
154 |
|
| 10 March 1986 06:00 | 728.99 |
114 |
154 |
0.56 |
| 10 March 1986 12:00 | 729.09 |
74 |
154 |
|
| 10 March 1986 18:00 | 729.25 |
1255 |
118 |
|
| 10 March 1986 24:00 | 729.65 |
1709 |
82 |
|
| 11 March 1986 06:00 | 729.76 |
529 |
82 |
0.25 |
| 11 March 1986 12:00 | 730.23 |
2122 |
197 |
|
| 11 March 1986 18:00 | 730.57 |
1714 |
312 |
|
| 11 March 1986 24:00 | 730.73 |
972 |
312 |
|
| 12 March 1986 06:00 | 730.84 |
766 |
313 |
1.36 |
| 12 March 1986 12:00 | 730.95 |
766 |
313 |
|
| 12 March 1986 18:00 | 731.42 |
2276 |
313 |
|
| 12 March 1986 24:00 | 732.30 |
4012 |
314 |
|
| 13 March 1986 06:00 | 734.80 |
15186 |
317 |
0.45 |
| 13 March 1986 12:00 | 736.47 |
3430 |
152 |
|
| 13 March 1986 18:00 | 738.00 |
7347 |
441 |
|
| 13 March 1986 24:00 | 738.82 |
4616 |
851 |
|
| 14 March 1986 06:00 | 739.12 |
2237 |
853 |
0.00 |
| 14 March 1986 12:00 | 739.02 |
1096 |
1562 |
|
| 14 March 1986 18:00 | 738.87 |
1041 |
1731 |
|
| 14 March 1986 24:00 | 738.67 |
812 |
1730 |
|
| 15 March 1986 06:00 | 738.40 |
489 |
1728 |
0.00 |
| 15 March 1986 12:00 | 738.24 |
1264 |
1998 |
|
| 15 March 1986 18:00 | 737.79 |
600 |
2655 |
|
| 15 March 1986 24:00 | 737.25 |
201 |
2649 |
|
| 16 March 1986 06:00 | 736.68 |
78 |
2643 |
0.00 |
| 16 March 1986 12:00 | 736.19 |
445 |
2637 |
|
| 16 March 1986 18:00 | 735.64 |
1498 |
2632 |
|
| 16 March 1986 24:00 | 735.11 |
2209 |
2626 |
|
| 17 March 1986 06:00 | 734.57 |
0 |
2620 |
0.00 |
| 17 March 1986 12:00 | 734.05 |
0 |
2614 |
|
| 17 March 1986 18:00 | 733.50 |
0 |
2609 |
|
| 17 March 1986 24:00 | 732.85 |
0 |
2602 |
|
| 18 March 1986 06:00 | 732.36 |
349 |
2596 |
0.27 |
| 18 March 1986 12:00 | 732.01 |
497 |
2591 |
|
| 18 March 1986 18:00 | 731.46 |
65 |
1680 |
|
| 18 March 1986 24:00 | 731.10 |
262 |
1676 |
|
| 19 March 1986 06:00 | 730.75 |
224 |
1673 |
0.09 |
| 19 March 1986 12:00 | 730.49 |
599 |
1671 |
|
| 19 March 1986 18:00 | 730.39 |
409 |
821 |
|
| 19 March 1986 24:00 | 730.36 |
697 |
821 |
|
| 20 March 1986 06:00 | 730.32 |
656 |
821 |
0.00 |
| 20 March 1986 12:00 | 730.20 |
326 |
821 |
|
| 20 March 1986 18:00 | 730.05 |
202 |
820 |
|
| 20 March 1986 24:00 | 729.89 |
166 |
820 |
|
| 21 March 1986 06:00 | 729.72 |
128 |
819 |
0.00 |
| 21 March 1986 12:00 | 729.56 |
168 |
818 |
|
| 21 March 1986 18:00 | 729.45 |
96 |
544 |
|
| 21 March 1986 24:00 | 729.36 |
41 |
407 |
|
| 22 March 1986 06:00 | 729.26 |
55 |
407 |
0.00 |
| 22 March 1986 12:00 | 729.21 |
130 |
352 |
|
| 22 March 1986 18:00 | 729.20 |
129 |
188 |
|
| 22 March 1986 24:00 | 729.19 |
129 |
188 |
|
| 23 March 1986 06:00 | 729.17 |
107 |
188 |
0.00 |
| 23 March 1986 12:00 | 729.16 |
147 |
188 |
|
| 23 March 1986 18:00 | 729.15 |
147 |
188 |
|
| 23 March 1986 24:00 | 729.13 |
107 |
188 |
|
| 24 March 1986 06:00 | 729.12 |
147 |
188 |
0.00 |
| 24 March 1986 12:00 | 729.10 |
107 |
188 |
|
| 24 March 1986 18:00 | 729.08 |
107 |
188 |
|
| 24 March 1986 24:00 | 729.06 |
107 |
188 |
|
| 25 March 1986 06:00 | 729.03 |
66 |
188 |
0.00 |
| 25 March 1986 12:00 | 729.03 |
145 |
145 |
|
| 25 March 1986 18:00 | 729.03 |
59 |
59 |
|
| 25 March 1986 24:00 | 729.04 |
100 |
59 |
|
| 26 March 1986 06:00 | 729.05 |
100 |
59 |
0.19 |
| 26 March 1986 12:00 | 729.07 |
140 |
59 |
|
| 26 March 1986 18:00 | 729.09 |
140 |
59 |
|
| 26 March 1986 24:00 | 729.11 |
140 |
59 |
|
| 27 March 1986 06:00 | 729.14 |
181 |
59 |
0.06 |
| 27 March 1986 12:00 | 729.15 |
119 |
79 |
|
| 27 March 1986 18:00 | 729.16 |
159 |
118 |
|
| 27 March 1986 24:00 | 729.17 |
159 |
118 |
|
| 28 March 1986 06:00 | 729.18 |
159 |
118 |
0.00 |
| 28 March 1986 12:00 | 729.17 |
77 |
118 |
|
| 28 March 1986 18:00 | 729.16 |
77 |
118 |
|
| 28 March 1986 24:00 | 729.14 |
37 |
118 |
|
| 29 March 1986 06:00 | 729.13 |
77 |
118 |
0.00 |
| 29 March 1986 12:00 | 729.12 |
77 |
118 |
|
| 29 March 1986 18:00 | 729.11 |
77 |
118 |
|
| 29 March 1986 24:00 | 729.10 |
77 |
118 |
|
| 30 March 1986 06:00 | 729.09 |
77 |
118 |
0.00 |
| 30 March 1986 12:00 | 729.08 |
77 |
118 |
|
| 30 March 1986 18:00 | 729.07 |
77 |
118 |
|
| 30 March 1986 24:00 | 729.06 |
77 |
118 |
|
| 31 March 1986 06:00 | 729.05 |
77 |
118 |
0.00 |
| 31 March 1986 12:00 | 729.04 |
77 |
118 |
|
| 31 March 1986 18:00 | 729.04 |
59 |
59 |
|
| 31 March 1986 24:00 | 729.05 |
100 |
59 |
|
| 1 April 1986 06:00 | 729.06 |
100 |
59 |
0.05 |
| 1 April 1986 12:00 | 729.05 |
12 |
53 |
|
| 1 April 1986 18:00 | 729.06 |
82 |
41 |
|
| 1 April 1986 24:00 | 729.07 |
82 |
41 |
|
| 2 April 1986 06:00 | 729.08 |
82 |
41 |
0.02 |
| 2 April 1986 12:00 | 729.09 |
78 |
38 |
|
| 2 April 1986 18:00 | 729.10 |
72 |
31 |
|
| 2 April 1986 24:00 | 729.11 |
72 |
31 |
|
| 3 April 1986 06:00 | 729.12 |
72 |
31 |
0.00 |
| 3 April 1986 12:00 | 729.12 |
31 |
31 |
|
| 3 April 1986 18:00 | 729.13 |
72 |
31 |
|
| 3 April 1986 24:00 | 729.13 |
31 |
31 |
|
| 4 April 1986 06:00 | 729.14 |
72 |
31 |
0.00 |
| 4 April 1986 12:00 | 729.14 |
31 |
31 |
|
| 4 April 1986 18:00 | 729.15 |
72 |
31 |
|
| 4 April 1986 24:00 | 729.15 |
31 |
31 |
|
| 5 April 1986 06:00 | 729.16 |
72 |
31 |
0.04 |
| 5 April 1986 12:00 | 729.16 |
31 |
31 |
|
| 5 April 1986 18:00 | 729.17 |
72 |
31 |
|
| 5 April 1986 24:00 | 729.18 |
72 |
31 |
|
| 6 April 1986 06:00 | 729.19 |
72 |
31 |
0.01 |
| 6 April 1986 12:00 | 729.19 |
31 |
31 |
|
| 6 April 1986 18:00 | 729.19 |
31 |
31 |
|
| 6 April 1986 24:00 | 729.20 |
72 |
31 |
|
| 7 April 1986 06:00 | 729.20 |
31 |
31 |
0.00 |
| 7 April 1986 12:00 | 729.20 |
31 |
31 |
|
| 7 April 1986 18:00 | 729.20 |
31 |
31 |
|
| 7 April 1986 24:00 | 729.20 |
31 |
31 |
|
| 8 April 1986 06:00 | 729.21 |
72 |
31 |
0.00 |
| 8 April 1986 12:00 | 729.21 |
31 |
31 |
|
| 8 April 1986 18:00 | 729.21 |
31 |
31 |
|
| 8 April 1986 24:00 | 729.21 |
31 |
31 |
|
| 9 April 1986 06:00 | 729.21 |
31 |
31 |
0.00 |
| 9 April 1986 12:00 | 729.21 |
31 |
31 |
|
| 9 April 1986 18:00 | 729.21 |
31 |
31 |
|
| 9 April 1986 24:00 | 729.21 |
31 |
31 |
|
| 10 April 1986 06:00 | 729.21 |
26 |
31 |
0.00 |
| 10 April 1986 12:00 | 729.21 |
26 |
31 |
|
| 10 April 1986 18:00 | 729.21 |
26 |
31 |
|
| 10 April 1986 24:00 | 729.20 |
6 |
31 |
|
| 11 April 1986 06:00 | 729.20 |
26 |
31 |
0.00 |
| 11 April 1986 12:00 | 729.20 |
26 |
31 |
|
| 11 April 1986 18:00 | 729.20 |
26 |
31 |
|
| 11 April 1986 24:00 | 729.19 |
6 |
31 |
|
| 12 April 1986 06:00 | 729.19 |
26 |
31 |
0.00 |
| 12 April 1986 12:00 | 729.19 |
26 |
31 |
|
| 12 April 1986 18:00 | 729.18 |
6 |
31 |
|
| 12 April 1986 24:00 | 729.18 |
26 |
31 |
|
| 13 April 1986 06:00 | 729.18 |
31 |
31 |
0.00 |
| 13 April 1986 12:00 | 729.18 |
31 |
31 |
|
| 13 April 1986 18:00 | 729.18 |
31 |
31 |
|
| 13 April 1986 24:00 | 729.18 |
31 |
31 |
|
| 14 April 1986 06:00 | 729.18 |
31 |
31 |
0.28 |
| 14 April 1986 12:00 | 729.18 |
31 |
31 |
|
| 14 April 1986 18:00 | 729.18 |
31 |
31 |
|
| 14 April 1986 24:00 | 729.21 |
153 |
31 |
|
| 15 April 1986 06:00 | 729.22 |
72 |
31 |
0.13 |
| 15 April 1986 12:00 | 729.22 |
31 |
31 |
|
| 15 April 1986 18:00 | 729.22 |
31 |
31 |
|
| 15 April 1986 24:00 | 729.22 |
31 |
31 |
|
| 16 April 1986 06:00 | 729.22 |
31 |
31 |
0.04 |
| 16 April 1986 12:00 | 729.22 |
31 |
31 |
|
| 16 April 1986 18:00 | 729.22 |
31 |
31 |
|
| 16 April 1986 24:00 | 729.22 |
31 |
31 |
|
| 17 April 1986 06:00 | 729.22 |
31 |
31 |
0.01 |
| 17 April 1986 12:00 | 729.22 |
31 |
31 |
|
| 17 April 1986 18:00 | 729.22 |
31 |
31 |
|
| 17 April 1986 24:00 | 729.22 |
31 |
31 |
|
| 18 April 1986 06:00 | 729.22 |
31 |
31 |
0.00 |
| 18 April 1986 12:00 | 729.22 |
31 |
31 |
|
| 18 April 1986 18:00 | 729.22 |
31 |
31 |
|
| 18 April 1986 24:00 | 729.22 |
31 |
31 |
|
| 19 April 1986 06:00 | 729.22 |
31 |
31 |
0.19 |
| 19 April 1986 12:00 | 729.22 |
31 |
31 |
|
| 19 April 1986 18:00 | 729.22 |
31 |
31 |
|
| 19 April 1986 24:00 | 729.25 |
153 |
31 |
|
| 20 April 1986 06:00 | 729.27 |
112 |
31 |
0.37 |
| 20 April 1986 12:00 | 729.28 |
72 |
31 |
|
| 20 April 1986 18:00 | 729.30 |
112 |
31 |
|
| 20 April 1986 24:00 | 729.32 |
112 |
31 |
|
| 21 April 1986 06:00 | 729.34 |
112 |
31 |
0.33 |
| 21 April 1986 12:00 | 729.36 |
112 |
31 |
|
| 21 April 1986 18:00 | 729.41 |
234 |
31 |
|
| 21 April 1986 24:00 | 729.46 |
234 |
31 |
|
| 22 April 1986 06:00 | 729.50 |
194 |
31 |
0.07 |
| 22 April 1986 12:00 | 729.53 |
153 |
31 |
|
| 22 April 1986 18:00 | 729.56 |
153 |
31 |
|
| 22 April 1986 24:00 | 729.58 |
112 |
31 |
|
| 23 April 1986 06:00 | 729.59 |
72 |
31 |
0.00 |
| 23 April 1986 12:00 | 729.60 |
72 |
31 |
|
| 23 April 1986 18:00 | 729.62 |
112 |
31 |
|
| 23 April 1986 24:00 | 729.63 |
72 |
31 |
|
| 24 April 1986 06:00 | 729.64 |
72 |
31 |
0.00 |
| 24 April 1986 12:00 | 729.65 |
72 |
31 |
|
| 24 April 1986 18:00 | 729.67 |
112 |
31 |
|
| 24 April 1986 24:00 | 729.68 |
72 |
31 |
|
| 25 April 1986 06:00 | 729.69 |
72 |
31 |
0.00 |
| 25 April 1986 12:00 | 729.69 |
31 |
31 |
|
| 25 April 1986 18:00 | 729.70 |
72 |
31 |
|
| 25 April 1986 24:00 | 729.70 |
31 |
31 |
|
| 26 April 1986 06:00 | 729.71 |
72 |
31 |
0.00 |
| 26 April 1986 12:00 | 729.72 |
72 |
31 |
|
| 26 April 1986 18:00 | 729.72 |
31 |
31 |
|
| 26 April 1986 24:00 | 729.73 |
72 |
31 |
|
| 27 April 1986 06:00 | 729.73 |
31 |
31 |
0.00 |
| 27 April 1986 12:00 | 729.73 |
31 |
31 |
|
| 27 April 1986 18:00 | 729.73 |
31 |
31 |
|
| 27 April 1986 24:00 | 729.73 |
31 |
31 |
|
| 28 April 1986 06:00 | 729.73 |
31 |
31 |
0.08 |
| 28 April 1986 12:00 | 729.74 |
72 |
31 |
|
| 28 April 1986 18:00 | 729.74 |
31 |
31 |
|
| 28 April 1986 24:00 | 729.74 |
31 |
31 |
|
| 29 April 1986 06:00 | 729.74 |
31 |
31 |
0.03 |
| 29 April 1986 12:00 | 729.74 |
31 |
31 |
|
| 29 April 1986 18:00 | 729.74 |
31 |
31 |
|
| 29 April 1986 24:00 | 729.74 |
31 |
31 |
|
| 30 April 1986 06:00 | 729.74 |
26 |
31 |
0.02 |
| 30 April 1986 12:00 | 729.74 |
26 |
31 |
|
| 30 April 1986 18:00 | 729.73 |
6 |
31 |
|
| 30 April 1986 24:00 | 729.73 |
26 |
31 |
|
| 1 May 1986 06:00 | 729.73 |
21 |
31 |
0.01 |
| 1 May 1986 12:00 | 729.72 |
0 |
31 |
|
| 1 May 1986 18:00 | 729.72 |
21 |
31 |
|
| 1 May 1986 24:00 | 729.71 |
0 |
31 |
|
| 2 May 1986 06:00 | 729.71 |
21 |
31 |
0.00 |
| 2 May 1986 12:00 | 729.70 |
0 |
31 |
|
| 2 May 1986 18:00 | 729.70 |
21 |
31 |
|
| 2 May 1986 24:00 | 729.69 |
0 |
31 |
|
| 3 May 1986 06:00 | 729.69 |
21 |
31 |
0.00 |
| 3 May 1986 12:00 | 729.68 |
0 |
31 |
|
| 3 May 1986 18:00 | 729.68 |
21 |
31 |
|
| 3 May 1986 24:00 | 729.67 |
0 |
31 |
|
| 4 May 1986 06:00 | 729.66 |
0 |
31 |
0.00 |
| 4 May 1986 12:00 | 729.65 |
0 |
31 |
|
| 4 May 1986 18:00 | 729.65 |
1 |
31 |
|
| 4 May 1986 24:00 | 729.64 |
0 |
31 |
|
| 5 May 1986 06:00 | 729.64 |
21 |
31 |
0.00 |
| 5 May 1986 12:00 | 729.63 |
0 |
31 |
|
| 5 May 1986 18:00 | 729.63 |
21 |
31 |
|
| 5 May 1986 24:00 | 729.62 |
0 |
31 |
|
| 6 May 1986 06:00 | 729.62 |
26 |
31 |
0.05 |
| 6 May 1986 12:00 | 729.62 |
26 |
31 |
|
| 6 May 1986 18:00 | 729.62 |
26 |
31 |
|
| 6 May 1986 24:00 | 729.61 |
6 |
31 |
|
| 7 May 1986 06:00 | 729.61 |
436 |
31 |
1.74 |
| 7 May 1986 12:00 | 729.60 |
415 |
31 |
|
| 7 May 1986 18:00 | 729.60 |
436 |
31 |
|
| 7 May 1986 24:00 | 730.40 |
2074 |
31 |
|
| 8 May 1986 06:00 | 730.98 |
2423 |
31 |
0.57 |
| 8 May 1986 12:00 | 731.20 |
950 |
31 |
|
| 8 May 1986 18:00 | 731.32 |
533 |
31 |
|
| 8 May 1986 24:00 | 731.40 |
366 |
31 |
|
| 9 May 1986 06:00 | 731.46 |
282 |
31 |
0.00 |
| 9 May 1986 12:00 | 731.51 |
240 |
31 |
|
| 9 May 1986 18:00 | 731.53 |
115 |
31 |
|
| 9 May 1986 24:00 | 731.56 |
156 |
31 |
|
| 10 May 1986 06:00 | 731.58 |
115 |
31 |
0.00 |
| 10 May 1986 12:00 | 731.59 |
73 |
31 |
|
| 10 May 1986 18:00 | 731.60 |
73 |
31 |
|
| 10 May 1986 24:00 | 731.61 |
73 |
31 |
|
| 11 May 1986 06:00 | 731.61 |
18 |
31 |
0.00 |
| 11 May 1986 12:00 | 731.61 |
25 |
94 |
|
| 11 May 1986 18:00 | 731.57 |
12 |
157 |
|
| 11 May 1986 24:00 | 731.52 |
7 |
157 |
|
| 12 May 1986 06:00 | 731.44 |
10 |
157 |
0.06 |
| 12 May 1986 12:00 | 731.44 |
94 |
157 |
|
| 12 May 1986 18:00 | 731.45 |
73 |
31 |
|
| 12 May 1986 24:00 | 731.50 |
115 |
31 |
|
| 13 May 1986 06:00 | 731.61 |
491 |
31 |
1.44 |
| 13 May 1986 12:00 | 731.67 |
282 |
31 |
|
| 13 May 1986 18:00 | 731.74 |
324 |
31 |
|
| 13 May 1986 24:00 | 731.80 |
282 |
31 |
|
| 14 May 1986 06:00 | 732.08 |
1207 |
31 |
0.47 |
| 14 May 1986 12:00 | 732.98 |
3848 |
31 |
|
| 14 May 1986 18:00 | 733.85 |
8913 |
31 |
|
| 14 May 1986 24:00 | 734.13 |
1836 |
31 |
|
| 15 May 1986 06:00 | 734.33 |
419 |
31 |
0.13 |
| 15 May 1986 12:00 | 734.43 |
265 |
72 |
|
| 15 May 1986 18:00 | 734.47 |
270 |
192 |
|
| 15 May 1986 24:00 | 734.49 |
231 |
192 |
|
| 16 May 1986 06:00 | 734.50 |
211 |
192 |
0.05 |
| 16 May 1986 12:00 | 734.50 |
229 |
229 |
|
| 16 May 1986 18:00 | 734.42 |
164 |
319 |
|
| 16 May 1986 24:00 | 734.33 |
144 |
319 |
|
| 17 May 1986 06:00 | 734.21 |
86 |
319 |
0.24 |
| 17 May 1986 12:00 | 734.14 |
163 |
299 |
|
| 17 May 1986 18:00 | 734.10 |
111 |
188 |
|
| 17 May 1986 24:00 | 734.12 |
164 |
126 |
|
| 18 May 1986 06:00 | 734.10 |
87 |
126 |
0.25 |
| 18 May 1986 12:00 | 734.09 |
106 |
126 |
|
| 18 May 1986 18:00 | 734.08 |
106 |
126 |
|
| 18 May 1986 24:00 | 734.07 |
106 |
126 |
|
| 19 May 1986 06:00 | 734.05 |
87 |
126 |
0.06 |
| 19 May 1986 12:00 | 734.04 |
96 |
116 |
|
| 19 May 1986 18:00 | 734.07 |
137 |
79 |
|
| 19 May 1986 24:00 | 734.07 |
79 |
79 |
|
| 20 May 1986 06:00 | 734.05 |
40 |
79 |
0.00 |
| 20 May 1986 12:00 | 734.05 |
79 |
79 |
|
| 20 May 1986 18:00 | 734.05 |
79 |
79 |
|
| 20 May 1986 24:00 | 734.05 |
79 |
79 |
|
| 21 May 1986 06:00 | 734.04 |
60 |
79 |
0.00 |
| 21 May 1986 12:00 | 734.04 |
79 |
79 |
|
| 21 May 1986 18:00 | 734.03 |
60 |
79 |
|
| 21 May 1986 24:00 | 734.02 |
60 |
79 |
|
| 22 May 1986 06:00 | 734.01 |
60 |
79 |
0.00 |
| 22 May 1986 12:00 | 734.01 |
67 |
67 |
|
| 22 May 1986 18:00 | 734.01 |
42 |
42 |
|
| 22 May 1986 24:00 | 734.01 |
42 |
42 |
|
| 23 May 1986 06:00 | 734.01 |
42 |
42 |
0.00 |
| 23 May 1986 12:00 | 734.01 |
42 |
42 |
|
| 23 May 1986 18:00 | 734.00 |
12 |
31 |
|
| 23 May 1986 24:00 | 734.00 |
31 |
31 |
|
| 24 May 1986 06:00 | 733.99 |
1 |
31 |
0.00 |
| 24 May 1986 12:00 | 733.99 |
7 |
31 |
|
| 24 May 1986 18:00 | 733.99 |
7 |
31 |
|
| 24 May 1986 24:00 | 733.99 |
7 |
31 |
|
| 25 May 1986 06:00 | 733.99 |
31 |
31 |
0.22 |
| 25 May 1986 12:00 | 733.99 |
31 |
31 |
|
| 25 May 1986 18:00 | 734.00 |
135 |
31 |
|
| 25 May 1986 24:00 | 734.01 |
51 |
31 |
|
| 26 May 1986 06:00 | 734.05 |
109 |
31 |
0.60 |
| 26 May 1986 12:00 | 734.06 |
51 |
31 |
|
| 26 May 1986 18:00 | 734.08 |
70 |
31 |
|
| 26 May 1986 24:00 | 734.13 |
128 |
31 |
|
| 27 May 1986 06:00 | 734.19 |
148 |
31 |
0.17 |
| 27 May 1986 12:00 | 734.23 |
130 |
53 |
|
| 27 May 1986 18:00 | 734.25 |
135 |
96 |
|
| 27 May 1986 24:00 | 734.32 |
232 |
96 |
|
| 28 May 1986 06:00 | 734.38 |
212 |
96 |
0.00 |
| 28 May 1986 12:00 | 734.41 |
154 |
96 |
|
| 28 May 1986 18:00 | 734.43 |
231 |
192 |
|
| 28 May 1986 24:00 | 734.43 |
192 |
192 |
|
| 29 May 1986 06:00 | 734.66 |
638 |
192 |
0.00 |
| 29 May 1986 12:00 | 734.67 |
254 |
234 |
|
| 29 May 1986 18:00 | 734.62 |
222 |
319 |
|
| 29 May 1986 24:00 | 734.55 |
184 |
319 |
|
| 30 May 1986 06:00 | 734.44 |
106 |
319 |
0.00 |
| 30 May 1986 12:00 | 734.36 |
164 |
319 |
|
| 30 May 1986 18:00 | 734.33 |
134 |
192 |
|
| 30 May 1986 24:00 | 734.30 |
134 |
192 |
|
| 31 May 1986 06:00 | 734.27 |
134 |
192 |
0.00 |
| 31 May 1986 12:00 | 734.24 |
134 |
192 |
|
| 31 May 1986 18:00 | 734.20 |
114 |
192 |
|
| 31 May 1986 24:00 | 734.16 |
114 |
192 |
|
| 1 June 1986 06:00 | 734.12 |
114 |
192 |
0.39 |
| 1 June 1986 12:00 | 734.09 |
69 |
128 |
|
| 1 June 1986 18:00 | 734.15 |
198 |
82 |
|
| 1 June 1986 24:00 | 734.16 |
101 |
82 |
|
| 2 June 1986 06:00 | 734.18 |
120 |
82 |
0.13 |
| 2 June 1986 12:00 | 734.23 |
187 |
90 |
|
| 2 June 1986 18:00 | 734.18 |
24 |
121 |
|
| 2 June 1986 24:00 | 734.14 |
43 |
121 |
|
| 3 June 1986 06:00 | 734.14 |
121 |
121 |
0.00 |
| 3 June 1986 12:00 | 734.11 |
62 |
121 |
|
| 3 June 1986 18:00 | 734.09 |
82 |
121 |
|
| 3 June 1986 24:00 | 734.07 |
82 |
121 |
|
| 4 June 1986 06:00 | 734.05 |
82 |
121 |
0.02 |
| 4 June 1986 12:00 | 734.03 |
55 |
94 |
|
| 4 June 1986 18:00 | 734.02 |
22 |
42 |
|
| 4 June 1986 24:00 | 734.02 |
42 |
42 |
|
| 5 June 1986 06:00 | 734.02 |
42 |
42 |
0.17 |
| 5 June 1986 12:00 | 734.03 |
61 |
42 |
|
| 5 June 1986 18:00 | 734.04 |
61 |
42 |
|
| 5 June 1986 24:00 | 734.05 |
61 |
42 |
|
| 6 June 1986 06:00 | 734.05 |
42 |
42 |
0.11 |
| 6 June 1986 12:00 | 734.05 |
42 |
42 |
|
| 6 June 1986 18:00 | 734.05 |
42 |
42 |
|
| 6 June 1986 24:00 | 734.04 |
22 |
42 |
|
| 7 June 1986 06:00 | 734.04 |
42 |
42 |
0.23 |
| 7 June 1986 12:00 | 734.04 |
39 |
39 |
|
| 7 June 1986 18:00 | 734.15 |
244 |
31 |
|
| 7 June 1986 24:00 | 734.28 |
283 |
31 |
|
| 8 June 1986 06:00 | 734.36 |
186 |
31 |
0.07 |
| 8 June 1986 12:00 | 734.43 |
212 |
76 |
|
| 8 June 1986 18:00 | 734.47 |
199 |
121 |
|
| 8 June 1986 24:00 | 734.50 |
180 |
121 |
|
| 9 June 1986 06:00 | 734.55 |
218 |
122 |
0.00 |
| 9 June 1986 12:00 | 734.57 |
184 |
145 |
|
| 9 June 1986 18:00 | 734.56 |
173 |
192 |
|
| 9 June 1986 24:00 | 734.53 |
134 |
192 |
|
| 10 June 1986 06:00 | 734.49 |
114 |
192 |
0.22 |
| 10 June 1986 12:00 | 734.49 |
192 |
192 |
|
| 10 June 1986 18:00 | 734.49 |
192 |
192 |
|
| 10 June 1986 24:00 | 734.49 |
192 |
192 |
|
| 11 June 1986 06:00 | 734.49 |
192 |
192 |
1.61 |
| 11 June 1986 12:00 | 734.49 |
213 |
213 |
|
| 11 June 1986 18:00 | 734.52 |
334 |
276 |
|
| 11 June 1986 24:00 | 735.12 |
1300 |
276 |
|
| 12 June 1986 06:00 | 737.05 |
5671 |
277 |
0.53 |
| 12 June 1986 12:00 | 738.00 |
4852 |
545 |
|
| 12 June 1986 18:00 | 738.33 |
3939 |
2424 |
|
| 12 June 1986 24:00 | 738.17 |
1922 |
2657 |
|
| 13 June 1986 06:00 | 737.79 |
922 |
2654 |
0.01 |
| 13 June 1986 12:00 | 737.25 |
346 |
2794 |
|
| 13 June 1986 18:00 | 736.70 |
661 |
3137 |
|
| 13 June 1986 24:00 | 736.10 |
445 |
3130 |
|
| 14 June 1986 06:00 | 735.48 |
2266 |
3122 |
0.00 |
| 14 June 1986 12:00 | 734.83 |
2010 |
2717 |
|
| 14 June 1986 18:00 | 734.63 |
704 |
1092 |
|
| 14 June 1986 24:00 | 734.40 |
391 |
837 |
|
| 15 June 1986 06:00 | 734.15 |
132 |
836 |
0.00 |
| 15 June 1986 12:00 | 733.97 |
50 |
621 |
|
| 15 June 1986 18:00 | 733.94 |
15 |
192 |
|
| 15 June 1986 24:00 | 733.92 |
41 |
192 |
|
| 16 June 1986 06:00 | 733.91 |
0 |
192 |
0.00 |
| 16 June 1986 12:00 | 733.91 |
0 |
192 |
|
| 16 June 1986 18:00 | 733.87 |
0 |
192 |
|
| 16 June 1986 24:00 | 733.84 |
0 |
192 |
|
| 17 June 1986 06:00 | 733.78 |
0 |
192 |
0.00 |
| 17 June 1986 12:00 | 733.75 |
0 |
166 |
|
| 17 June 1986 18:00 | 733.74 |
0 |
102 |
|
| 17 June 1986 24:00 | 733.73 |
0 |
102 |
|
| 18 June 1986 06:00 | 733.72 |
0 |
102 |
0.00 |
| 18 June 1986 12:00 | 733.71 |
0 |
102 |
|
| 18 June 1986 18:00 | 733.69 |
0 |
102 |
|
| 18 June 1986 24:00 | 733.67 |
0 |
102 |
|
| 19 June 1986 06:00 | 733.64 |
0 |
102 |
0.08 |
| 19 June 1986 12:00 | 733.62 |
0 |
92 |
|
| 19 June 1986 18:00 | 733.61 |
0 |
62 |
|
| 19 June 1986 24:00 | 733.60 |
0 |
62 |
|
| 20 June 1986 06:00 | 733.59 |
308 |
62 |
0.22 |
| 20 June 1986 12:00 | 733.56 |
205 |
62 |
|
| 20 June 1986 18:00 | 733.57 |
205 |
62 |
|
| 20 June 1986 24:00 | 733.83 |
1912 |
62 |
|
| 21 June 1986 06:00 | 734.00 |
1822 |
62 |
0.06 |
| 21 June 1986 12:00 | 734.14 |
377 |
106 |
|
| 21 June 1986 18:00 | 734.16 |
231 |
192 |
|
| 21 June 1986 24:00 | 734.12 |
114 |
192 |
|
| 22 June 1986 06:00 | 734.11 |
173 |
192 |
0.13 |
| 22 June 1986 12:00 | 734.09 |
153 |
192 |
|
| 22 June 1986 18:00 | 734.07 |
153 |
192 |
|
| 22 June 1986 24:00 | 734.04 |
134 |
192 |
|
| 23 June 1986 06:00 | 734.02 |
0 |
192 |
0.04 |
| 23 June 1986 12:00 | 734.00 |
0 |
192 |
|
| 23 June 1986 18:00 | 733.96 |
0 |
192 |
|
| 23 June 1986 24:00 | 733.92 |
0 |
192 |
|
| 24 June 1986 06:00 | 733.88 |
0 |
192 |
0.00 |
| 24 June 1986 12:00 | 733.84 |
0 |
192 |
|
| 24 June 1986 18:00 | 733.79 |
0 |
192 |
|
| 24 June 1986 24:00 | 733.75 |
0 |
192 |
|
| 25 June 1986 06:00 | 733.70 |
0 |
192 |
0.00 |
| 25 June 1986 12:00 | 733.65 |
0 |
192 |
|
| 25 June 1986 18:00 | 733.62 |
0 |
120 |
|
| 25 June 1986 24:00 | 733.61 |
0 |
102 |
|
| 26 June 1986 06:00 | 733.59 |
0 |
102 |
0.00 |
| 26 June 1986 12:00 | 733.56 |
0 |
102 |
|
| 26 June 1986 18:00 | 733.55 |
0 |
52 |
|
| 26 June 1986 24:00 | 733.54 |
0 |
52 |
|
| 27 June 1986 06:00 | 733.53 |
0 |
52 |
0.00 |
| 27 June 1986 12:00 | 733.51 |
0 |
47 |
|
| 27 June 1986 18:00 | 733.51 |
0 |
31 |
|
| 27 June 1986 24:00 | 733.50 |
0 |
31 |
|
| 28 June 1986 06:00 | 733.50 |
7 |
31 |
0.13 |
| 28 June 1986 12:00 | 733.49 |
0 |
31 |
|
| 28 June 1986 18:00 | 733.49 |
7 |
31 |
|
| 28 June 1986 24:00 | 733.49 |
7 |
31 |
|
| 29 June 1986 06:00 | 733.49 |
0 |
31 |
0.05 |
| 29 June 1986 12:00 | 733.48 |
0 |
31 |
|
| 29 June 1986 18:00 | 733.48 |
0 |
31 |
|
| 29 June 1986 24:00 | 733.47 |
0 |
31 |
|
| 30 June 1986 06:00 | 733.47 |
7 |
31 |
0.41 |
| 30 June 1986 12:00 | 733.46 |
0 |
31 |
|
| 30 June 1986 18:00 | 733.46 |
7 |
31 |
|
| 30 June 1986 24:00 | 733.46 |
7 |
31 |
|
| 1 July 1986 06:00 | 733.49 |
342 |
31 |
1.06 |
| 1 July 1986 12:00 | 733.59 |
1066 |
31 |
|
| 1 July 1986 18:00 | 733.75 |
1687 |
31 |
|
| 1 July 1986 24:00 | 734.38 |
3355 |
31 |
|
| 2 July 1986 06:00 | 735.00 |
1233 |
31 |
0.31 |
| 2 July 1986 12:00 | 735.30 |
335 |
100 |
|
| 2 July 1986 18:00 | 735.45 |
394 |
276 |
|
| 2 July 1986 24:00 | 735.56 |
363 |
277 |
|
| 3 July 1986 06:00 | 735.67 |
363 |
277 |
0.00 |
| 3 July 1986 12:00 | 735.71 |
254 |
222 |
|
| 3 July 1986 18:00 | 735.47 |
813 |
1001 |
|
| 3 July 1986 24:00 | 735.23 |
812 |
1000 |
|
| 4 July 1986 06:00 | 734.97 |
760 |
999 |
0.00 |
| 4 July 1986 12:00 | 734.76 |
591 |
998 |
|
| 4 July 1986 18:00 | 734.58 |
227 |
576 |
|
| 4 July 1986 24:00 | 734.41 |
246 |
575 |
|
| 5 July 1986 06:00 | 734.25 |
0 |
575 |
0.00 |
| 5 July 1986 12:00 | 734.13 |
0 |
575 |
|
| 5 July 1986 18:00 | 733.95 |
0 |
318 |
|
| 5 July 1986 24:00 | 733.84 |
0 |
318 |
|
| 6 July 1986 06:00 | 733.76 |
0 |
318 |
0.00 |
| 6 July 1986 12:00 | 733.69 |
0 |
189 |
|
| 6 July 1986 18:00 | 733.68 |
0 |
60 |
|
| 6 July 1986 24:00 | 733.67 |
0 |
60 |
|
| 7 July 1986 06:00 | 733.66 |
3 |
60 |
0.00 |
| 7 July 1986 12:00 | 733.65 |
2 |
55 |
|
| 7 July 1986 18:00 | 733.66 |
48 |
31 |
|
| 7 July 1986 24:00 | 733.66 |
22 |
31 |
|
| 8 July 1986 06:00 | 733.66 |
0 |
31 |
0.00 |
| 8 July 1986 12:00 | 733.65 |
0 |
31 |
|
| 8 July 1986 18:00 | 733.65 |
0 |
31 |
|
| 8 July 1986 24:00 | 733.64 |
0 |
31 |
|
| 9 July 1986 06:00 | 733.64 |
0 |
31 |
0.00 |
| 9 July 1986 12:00 | 733.63 |
0 |
31 |
|
| 9 July 1986 18:00 | 733.63 |
0 |
31 |
|
| 9 July 1986 24:00 | 733.62 |
0 |
31 |
|
| 10 July 1986 06:00 | 733.61 |
18 |
31 |
0.37 |
| 10 July 1986 12:00 | 733.61 |
70 |
31 |
|
| 10 July 1986 18:00 | 733.64 |
225 |
31 |
|
| 10 July 1986 24:00 | 733.65 |
122 |
31 |
|
| 11 July 1986 06:00 | 733.77 |
1273 |
31 |
0.33 |
| 11 July 1986 12:00 | 733.77 |
31 |
31 |
|
| 11 July 1986 18:00 | 733.78 |
164 |
60 |
|
| 11 July 1986 24:00 | 733.80 |
267 |
60 |
|
| 12 July 1986 06:00 | 733.84 |
621 |
60 |
1.13 |
| 12 July 1986 12:00 | 733.84 |
518 |
64 |
|
| 12 July 1986 18:00 | 733.88 |
1374 |
126 |
|
| 12 July 1986 24:00 | 734.12 |
165 |
126 |
|
| 13 July 1986 06:00 | 734.24 |
358 |
126 |
0.35 |
| 13 July 1986 12:00 | 734.30 |
276 |
160 |
|
| 13 July 1986 18:00 | 734.37 |
399 |
263 |
|
| 13 July 1986 24:00 | 734.43 |
380 |
263 |
|
| 14 July 1986 06:00 | 734.46 |
322 |
263 |
0.07 |
| 14 July 1986 12:00 | 734.45 |
244 |
263 |
|
| 14 July 1986 18:00 | 734.40 |
207 |
303 |
|
| 14 July 1986 24:00 | 734.34 |
202 |
319 |
|
| 15 July 1986 06:00 | 734.23 |
103 |
319 |
0.02 |
| 15 July 1986 12:00 | 734.24 |
161 |
318 |
|
| 15 July 1986 18:00 | 734.17 |
122 |
318 |
|
| 15 July 1986 24:00 | 733.98 |
22 |
318 |
|
| 16 July 1986 06:00 | 733.85 |
0 |
318 |
0.00 |
| 16 July 1986 12:00 | 733.78 |
0 |
318 |
|
| 16 July 1986 18:00 | 733.74 |
0 |
244 |
|
| 16 July 1986 24:00 | 733.70 |
0 |
192 |
|
| 17 July 1986 06:00 | 733.65 |
0 |
192 |
0.00 |
| 17 July 1986 12:00 | 733.64 |
0 |
192 |
|
| 17 July 1986 18:00 | 733.62 |
0 |
144 |
|
| 17 July 1986 24:00 | 733.60 |
0 |
96 |
|
| 18 July 1986 06:00 | 733.59 |
0 |
96 |
0.00 |
| 18 July 1986 12:00 | 733.58 |
0 |
96 |
|
| 18 July 1986 18:00 | 733.57 |
0 |
60 |
|
| 18 July 1986 24:00 | 733.56 |
0 |
41 |
|
| 19 July 1986 06:00 | 733.55 |
0 |
41 |
0.00 |
| 19 July 1986 12:00 | 733.55 |
0 |
41 |
|
| 19 July 1986 18:00 | 733.54 |
0 |
31 |
|
| 19 July 1986 24:00 | 733.54 |
0 |
31 |
|
| 20 July 1986 06:00 | 733.53 |
0 |
31 |
0.00 |
| 20 July 1986 12:00 | 733.53 |
7 |
31 |
|
| 20 July 1986 18:00 | 733.53 |
7 |
31 |
|
| 20 July 1986 24:00 | 733.53 |
7 |
31 |
|
| 21 July 1986 06:00 | 733.53 |
31 |
31 |
0.00 |
| 21 July 1986 12:00 | 733.53 |
31 |
31 |
|
| 21 July 1986 18:00 | 733.53 |
31 |
31 |
|
| 21 July 1986 24:00 | 733.53 |
31 |
31 |
|
| 22 July 1986 06:00 | 733.53 |
7 |
31 |
0.00 |
| 22 July 1986 12:00 | 733.53 |
7 |
31 |
|
| 22 July 1986 18:00 | 733.52 |
0 |
31 |
|
| 22 July 1986 24:00 | 733.52 |
7 |
31 |
|
| 23 July 1986 06:00 | 733.51 |
0 |
31 |
0.00 |
| 23 July 1986 12:00 | 733.50 |
0 |
31 |
|
| 23 July 1986 18:00 | 733.50 |
0 |
31 |
|
| 23 July 1986 24:00 | 733.50 |
0 |
31 |
|
| 24 July 1986 06:00 | 733.50 |
0 |
31 |
0.00 |
| 24 July 1986 12:00 | 733.49 |
0 |
31 |
|
| 24 July 1986 18:00 | 733.48 |
0 |
31 |
|
| 24 July 1986 24:00 | 733.48 |
0 |
31 |
|
| 25 July 1986 06:00 | 733.48 |
0 |
31 |
0.00 |
| 25 July 1986 12:00 | 733.47 |
0 |
31 |
|
| 25 July 1986 18:00 | 733.47 |
0 |
31 |
|
| 25 July 1986 24:00 | 733.46 |
0 |
31 |
|
| 26 July 1986 06:00 | 733.45 |
0 |
31 |
0.00 |
| 26 July 1986 12:00 | 733.44 |
0 |
31 |
|
| 26 July 1986 18:00 | 733.44 |
0 |
31 |
|
| 26 July 1986 24:00 | 733.43 |
0 |
31 |
|
| 27 July 1986 06:00 | 733.42 |
0 |
31 |
0.00 |
| 27 July 1986 12:00 | 733.40 |
0 |
31 |
|
| 27 July 1986 18:00 | 733.39 |
0 |
31 |
|
| 27 July 1986 24:00 | 733.38 |
0 |
31 |
|
| 28 July 1986 06:00 | 733.38 |
0 |
31 |
0.00 |
| 28 July 1986 12:00 | 733.37 |
0 |
31 |
|
| 28 July 1986 18:00 | 733.36 |
0 |
31 |
|
| 28 July 1986 24:00 | 733.35 |
0 |
31 |
|
| 29 July 1986 06:00 | 733.35 |
0 |
31 |
0.00 |
| 29 July 1986 12:00 | 733.34 |
0 |
31 |
|
| 29 July 1986 18:00 | 733.33 |
0 |
31 |
|
| 29 July 1986 24:00 | 733.32 |
0 |
31 |
|
| 30 July 1986 06:00 | 733.31 |
0 |
31 |
0.00 |
| 30 July 1986 12:00 | 733.29 |
0 |
31 |
|
| 30 July 1986 18:00 | 733.28 |
0 |
31 |
|
| 30 July 1986 24:00 | 733.27 |
0 |
31 |
|
| 31 July 1986 06:00 | 733.27 |
0 |
31 |
0.00 |
| 31 July 1986 12:00 | 733.25 |
0 |
31 |
|
| 31 July 1986 18:00 | 733.24 |
0 |
31 |
|
| 31 July 1986 24:00 | 733.23 |
0 |
31 |
|
| 1 August 1986 06:00 | 733.23 |
7 |
31 |
0.04 |
| 1 August 1986 12:00 | 733.22 |
0 |
31 |
|
| 1 August 1986 18:00 | 733.22 |
7 |
31 |
|
| 1 August 1986 24:00 | 733.22 |
7 |
31 |
|
| 2 August 1986 06:00 | 733.21 |
0 |
31 |
0.01 |
| 2 August 1986 12:00 | 733.19 |
0 |
31 |
|
| 2 August 1986 18:00 | 733.18 |
0 |
31 |
|
| 2 August 1986 24:00 | 733.17 |
0 |
31 |
|
| 3 August 1986 06:00 | 733.15 |
0 |
31 |
0.00 |
| 3 August 1986 12:00 | 733.14 |
0 |
31 |
|
| 3 August 1986 18:00 | 733.13 |
0 |
31 |
|
| 3 August 1986 24:00 | 733.12 |
0 |
31 |
|
| 4 August 1986 06:00 | 733.12 |
0 |
31 |
0.00 |
| 4 August 1986 12:00 | 733.10 |
0 |
31 |
|
| 4 August 1986 18:00 | 733.09 |
0 |
31 |
|
| 4 August 1986 24:00 | 733.08 |
0 |
31 |
|
| 5 August 1986 06:00 | 733.08 |
0 |
31 |
0.00 |
| 5 August 1986 12:00 | 733.07 |
0 |
31 |
|
| 5 August 1986 18:00 | 733.06 |
0 |
31 |
|
| 5 August 1986 24:00 | 733.05 |
0 |
31 |
|
| 6 August 1986 06:00 | 733.04 |
0 |
31 |
0.06 |
| 6 August 1986 12:00 | 733.04 |
0 |
31 |
|
| 6 August 1986 18:00 | 733.04 |
0 |
31 |
|
| 6 August 1986 24:00 | 733.02 |
0 |
31 |
|
| 7 August 1986 06:00 | 733.01 |
0 |
31 |
0.02 |
| 7 August 1986 12:00 | 732.99 |
0 |
31 |
|
| 7 August 1986 18:00 | 732.98 |
0 |
31 |
|
| 7 August 1986 24:00 | 732.97 |
0 |
31 |
|
| 8 August 1986 06:00 | 732.96 |
0 |
31 |
0.00 |
| 8 August 1986 12:00 | 732.94 |
0 |
31 |
|
| 8 August 1986 18:00 | 732.93 |
0 |
31 |
|
| 8 August 1986 24:00 | 732.91 |
0 |
31 |
|
| 9 August 1986 06:00 | 732.90 |
4 |
31 |
0.00 |
| 9 August 1986 12:00 | 732.90 |
15 |
31 |
|
| 9 August 1986 18:00 | 732.89 |
4 |
31 |
|
| 9 August 1986 24:00 | 732.89 |
15 |
31 |
|
| 10 August 1986 06:00 | 732.88 |
15 |
31 |
0.56 |
| 10 August 1986 12:00 | 732.88 |
36 |
31 |
|
| 10 August 1986 18:00 | 732.89 |
58 |
31 |
|
| 10 August 1986 24:00 | 732.90 |
58 |
31 |
|
| 11 August 1986 06:00 | 732.91 |
73 |
31 |
0.19 |
| 11 August 1986 12:00 | 732.91 |
31 |
31 |
|
| 11 August 1986 18:00 | 732.91 |
31 |
31 |
|
| 11 August 1986 24:00 | 732.92 |
73 |
31 |
|
| 12 August 1986 06:00 | 732.92 |
31 |
31 |
0.00 |
| 12 August 1986 12:00 | 732.94 |
116 |
31 |
|
| 12 August 1986 18:00 | 732.95 |
73 |
31 |
|
| 12 August 1986 24:00 | 732.96 |
73 |
31 |
|
| 13 August 1986 06:00 | 732.98 |
79 |
31 |
0.00 |
| 13 August 1986 12:00 | 732.97 |
15 |
31 |
|
| 13 August 1986 18:00 | 732.97 |
36 |
31 |
|
| 13 August 1986 24:00 | 732.97 |
36 |
31 |
|
| 14 August 1986 06:00 | 732.97 |
31 |
31 |
0.00 |
| 14 August 1986 12:00 | 732.98 |
73 |
31 |
|
| 14 August 1986 18:00 | 732.98 |
31 |
31 |
|
| 14 August 1986 24:00 | 732.98 |
31 |
31 |
|
| 15 August 1986 06:00 | 732.97 |
4 |
31 |
0.00 |
| 15 August 1986 12:00 | 732.97 |
15 |
31 |
|
| 15 August 1986 18:00 | 732.97 |
15 |
31 |
|
| 15 August 1986 24:00 | 732.96 |
4 |
31 |
|
| 16 August 1986 06:00 | 732.96 |
12 |
31 |
0.32 |
| 16 August 1986 12:00 | 732.95 |
7 |
31 |
|
| 16 August 1986 18:00 | 732.93 |
2 |
31 |
|
| 16 August 1986 24:00 | 732.94 |
18 |
31 |
|
| 17 August 1986 06:00 | 732.94 |
15 |
31 |
0.11 |
| 17 August 1986 12:00 | 732.94 |
15 |
31 |
|
| 17 August 1986 18:00 | 732.93 |
4 |
31 |
|
| 17 August 1986 24:00 | 732.92 |
4 |
31 |
|
| 18 August 1986 06:00 | 732.91 |
42 |
31 |
0.00 |
| 18 August 1986 12:00 | 732.96 |
169 |
31 |
|
| 18 August 1986 18:00 | 732.97 |
84 |
31 |
|
| 18 August 1986 24:00 | 732.98 |
84 |
31 |
|
| 19 August 1986 06:00 | 732.98 |
26 |
31 |
0.00 |
| 19 August 1986 12:00 | 732.97 |
4 |
31 |
|
| 19 August 1986 18:00 | 732.97 |
26 |
31 |
|
| 19 August 1986 24:00 | 732.97 |
26 |
31 |
|
| 20 August 1986 06:00 | 732.97 |
26 |
31 |
0.00 |
| 20 August 1986 12:00 | 732.97 |
26 |
31 |
|
| 20 August 1986 18:00 | 732.97 |
26 |
31 |
|
| 20 August 1986 24:00 | 732.96 |
4 |
31 |
|
| 21 August 1986 06:00 | 732.95 |
4 |
31 |
0.00 |
| 21 August 1986 12:00 | 732.95 |
15 |
31 |
|
| 21 August 1986 18:00 | 732.95 |
15 |
31 |
|
| 21 August 1986 24:00 | 732.94 |
4 |
31 |
|
| 22 August 1986 06:00 | 732.93 |
0 |
31 |
0.00 |
| 22 August 1986 12:00 | 732.93 |
0 |
31 |
|
| 22 August 1986 18:00 | 732.92 |
0 |
31 |
|
| 22 August 1986 24:00 | 732.91 |
0 |
31 |
|
| 23 August 1986 06:00 | 732.90 |
4 |
31 |
0.13 |
| 23 August 1986 12:00 | 732.90 |
26 |
31 |
|
| 23 August 1986 18:00 | 732.90 |
26 |
31 |
|
| 23 August 1986 24:00 | 732.90 |
26 |
31 |
|
| 24 August 1986 06:00 | 732.90 |
0 |
31 |
0.04 |
| 24 August 1986 12:00 | 732.89 |
0 |
31 |
|
| 24 August 1986 18:00 | 732.87 |
0 |
31 |
|
| 24 August 1986 24:00 | 732.86 |
0 |
31 |
|
| 25 August 1986 06:00 | 732.84 |
0 |
31 |
0.00 |
| 25 August 1986 12:00 | 732.83 |
0 |
31 |
|
| 25 August 1986 18:00 | 732.82 |
0 |
31 |
|
| 25 August 1986 24:00 | 732.81 |
0 |
31 |
|
| 26 August 1986 06:00 | 732.79 |
0 |
31 |
1.21 |
| 26 August 1986 12:00 | 732.79 |
0 |
31 |
|
| 26 August 1986 18:00 | 732.78 |
0 |
31 |
|
| 26 August 1986 24:00 | 732.78 |
0 |
31 |
|
| 27 August 1986 06:00 | 732.91 |
582 |
31 |
0.49 |
| 27 August 1986 12:00 | 732.92 |
73 |
31 |
|
| 27 August 1986 18:00 | 732.93 |
73 |
31 |
|
| 27 August 1986 24:00 | 732.94 |
73 |
31 |
|
| 28 August 1986 06:00 | 732.94 |
0 |
31 |
0.03 |
| 28 August 1986 12:00 | 732.93 |
0 |
31 |
|
| 28 August 1986 18:00 | 732.92 |
0 |
31 |
|
| 28 August 1986 24:00 | 732.91 |
0 |
31 |
|
| 29 August 1986 06:00 | 732.90 |
4 |
31 |
0.00 |
| 29 August 1986 12:00 | 732.90 |
26 |
31 |
|
| 29 August 1986 18:00 | 732.90 |
26 |
31 |
|
| 29 August 1986 24:00 | 732.90 |
26 |
31 |
|
| 30 August 1986 06:00 | 732.90 |
26 |
31 |
0.00 |
| 30 August 1986 12:00 | 732.89 |
4 |
31 |
|
| 30 August 1986 18:00 | 732.89 |
26 |
31 |
|
| 30 August 1986 24:00 | 732.89 |
26 |
31 |
|
| 31 August 1986 06:00 | 732.88 |
0 |
31 |
0.00 |
| 31 August 1986 12:00 | 732.88 |
0 |
31 |
|
| 31 August 1986 18:00 | 732.87 |
0 |
31 |
|
| 31 August 1986 24:00 | 732.86 |
0 |
31 |
|
| 1 September 1986 06:00 | 732.85 |
10 |
31 |
0.43 |
| 1 September 1986 12:00 | 732.85 |
31 |
31 |
|
| 1 September 1986 18:00 | 732.85 |
31 |
31 |
|
| 1 September 1986 24:00 | 732.86 |
52 |
31 |
|
| 2 September 1986 06:00 | 732.84 |
3 |
31 |
0.14 |
| 2 September 1986 12:00 | 732.84 |
8 |
21 |
|
| 2 September 1986 18:00 | 732.84 |
9 |
31 |
|
| 2 September 1986 24:00 | 732.84 |
9 |
31 |
|
| 3 September 1986 06:00 | 732.84 |
0 |
31 |
0.00 |
| 3 September 1986 12:00 | 732.83 |
0 |
31 |
|
| 3 September 1986 18:00 | 732.82 |
0 |
31 |
|
| 3 September 1986 24:00 | 732.81 |
0 |
31 |
|
| 4 September 1986 06:00 | 732.80 |
4 |
31 |
0.10 |
| 4 September 1986 12:00 | 732.80 |
15 |
31 |
|
| 4 September 1986 18:00 | 732.80 |
15 |
31 |
|
| 4 September 1986 24:00 | 732.79 |
4 |
31 |
|
| 5 September 1986 06:00 | 732.78 |
0 |
31 |
0.03 |
| 5 September 1986 12:00 | 732.77 |
0 |
31 |
|
| 5 September 1986 18:00 | 732.76 |
0 |
31 |
|
| 5 September 1986 24:00 | 732.76 |
0 |
31 |
|
| 6 September 1986 06:00 | 732.75 |
0 |
31 |
0.00 |
| 6 September 1986 12:00 | 732.74 |
0 |
31 |
|
| 6 September 1986 18:00 | 732.73 |
0 |
31 |
|
| 6 September 1986 24:00 | 732.72 |
0 |
31 |
|
| 7 September 1986 06:00 | 732.71 |
0 |
31 |
0.00 |
| 7 September 1986 12:00 | 732.70 |
0 |
31 |
|
| 7 September 1986 18:00 | 732.69 |
0 |
31 |
|
| 7 September 1986 24:00 | 732.67 |
0 |
31 |
|
| 8 September 1986 06:00 | 732.66 |
0 |
31 |
0.00 |
| 8 September 1986 12:00 | 732.65 |
0 |
31 |
|
| 8 September 1986 18:00 | 732.64 |
0 |
31 |
|
| 8 September 1986 24:00 | 732.63 |
0 |
31 |
|
| 9 September 1986 06:00 | 732.62 |
0 |
31 |
0.00 |
| 9 September 1986 12:00 | 732.61 |
0 |
31 |
|
| 9 September 1986 18:00 | 732.59 |
0 |
31 |
|
| 9 September 1986 24:00 | 732.58 |
0 |
31 |
|
| 10 September 1986 06:00 | 732.57 |
0 |
31 |
0.00 |
| 10 September 1986 12:00 | 732.56 |
0 |
31 |
|
| 10 September 1986 18:00 | 732.55 |
0 |
31 |
|
| 10 September 1986 24:00 | 732.54 |
0 |
31 |
|
| 11 September 1986 06:00 | 732.53 |
68 |
31 |
1.11 |
| 11 September 1986 12:00 | 732.55 |
132 |
31 |
|
| 11 September 1986 18:00 | 732.55 |
89 |
31 |
|
| 11 September 1986 24:00 | 732.65 |
301 |
31 |
|
| 12 September 1986 06:00 | 732.68 |
158 |
31 |
0.37 |
| 12 September 1986 12:00 | 732.70 |
148 |
63 |
|
| 12 September 1986 18:00 | 732.70 |
96 |
96 |
|
| 12 September 1986 24:00 | 732.69 |
53 |
96 |
|
| 13 September 1986 06:00 | 732.69 |
96 |
96 |
0.00 |
| 13 September 1986 12:00 | 732.69 |
96 |
96 |
|
| 13 September 1986 18:00 | 732.70 |
102 |
60 |
|
| 13 September 1986 24:00 | 732.71 |
102 |
60 |
|
| 14 September 1986 06:00 | 732.72 |
102 |
60 |
0.00 |
| 14 September 1986 12:00 | 732.72 |
60 |
60 |
|
| 14 September 1986 18:00 | 732.72 |
60 |
60 |
|
| 14 September 1986 24:00 | 732.71 |
18 |
60 |
|
| 15 September 1986 06:00 | 732.70 |
18 |
60 |
0.00 |
| 15 September 1986 12:00 | 732.69 |
18 |
60 |
|
| 15 September 1986 18:00 | 732.68 |
18 |
60 |
|
| 15 September 1986 24:00 | 732.67 |
18 |
60 |
|
| 16 September 1986 06:00 | 732.66 |
0 |
60 |
0.00 |
| 16 September 1986 12:00 | 732.64 |
0 |
60 |
|
| 16 September 1986 18:00 | 732.62 |
0 |
60 |
|
| 16 September 1986 24:00 | 732.60 |
0 |
60 |
|
| 17 September 1986 06:00 | 732.58 |
0 |
60 |
0.00 |
| 17 September 1986 12:00 | 732.57 |
0 |
60 |
|
| 17 September 1986 18:00 | 732.55 |
0 |
60 |
|
| 17 September 1986 24:00 | 732.53 |
0 |
60 |
|
| 18 September 1986 06:00 | 732.51 |
4 |
60 |
0.05 |
| 18 September 1986 12:00 | 732.52 |
9 |
17 |
|
| 18 September 1986 18:00 | 732.51 |
3 |
0 |
|
| 18 September 1986 24:00 | 732.51 |
7 |
31 |
|
| 19 September 1986 06:00 | 732.50 |
2 |
31 |
0.08 |
| 19 September 1986 12:00 | 732.50 |
34 |
53 |
|
| 19 September 1986 18:00 | 732.48 |
13 |
96 |
|
| 19 September 1986 24:00 | 732.46 |
13 |
96 |
|
| 20 September 1986 06:00 | 732.43 |
0 |
96 |
0.02 |
| 20 September 1986 12:00 | 732.41 |
0 |
96 |
|
| 20 September 1986 18:00 | 732.39 |
0 |
96 |
|
| 20 September 1986 24:00 | 732.37 |
0 |
96 |
|
| 21 September 1986 06:00 | 732.35 |
0 |
96 |
0.00 |
| 21 September 1986 12:00 | 732.32 |
0 |
87 |
|
| 21 September 1986 18:00 | 732.30 |
0 |
60 |
|
| 21 September 1986 24:00 | 732.28 |
0 |
60 |
|
| 22 September 1986 06:00 | 732.26 |
0 |
60 |
0.00 |
| 22 September 1986 12:00 | 732.24 |
0 |
60 |
|
| 22 September 1986 18:00 | 732.22 |
0 |
60 |
|
| 22 September 1986 24:00 | 732.20 |
0 |
60 |
|
| 23 September 1986 06:00 | 732.19 |
17 |
60 |
0.58 |
| 23 September 1986 12:00 | 732.18 |
17 |
60 |
|
| 23 September 1986 18:00 | 732.17 |
17 |
60 |
|
| 23 September 1986 24:00 | 732.17 |
60 |
60 |
|
| 24 September 1986 06:00 | 732.19 |
145 |
60 |
0.59 |
| 24 September 1986 12:00 | 732.28 |
466 |
84 |
|
| 24 September 1986 18:00 | 732.38 |
582 |
157 |
|
| 24 September 1986 24:00 | 732.47 |
539 |
158 |
|
| 25 September 1986 06:00 | 732.55 |
344 |
158 |
0.13 |
| 25 September 1986 12:00 | 732.56 |
196 |
158 |
|
| 25 September 1986 18:00 | 732.52 |
89 |
157 |
|
| 25 September 1986 24:00 | 732.48 |
138 |
253 |
|
| 26 September 1986 06:00 | 732.43 |
41 |
253 |
0.33 |
| 26 September 1986 12:00 | 732.39 |
84 |
253 |
|
| 26 September 1986 18:00 | 732.37 |
67 |
152 |
|
| 26 September 1986 24:00 | 732.51 |
644 |
50 |
|
| 27 September 1986 06:00 | 732.59 |
390 |
50 |
0.27 |
| 27 September 1986 12:00 | 732.65 |
305 |
50 |
|
| 27 September 1986 18:00 | 732.85 |
899 |
50 |
|
| 27 September 1986 24:00 | 733.20 |
2757 |
51 |
|
| 28 September 1986 06:00 | 733.50 |
3156 |
51 |
0.06 |
| 28 September 1986 12:00 | 733.72 |
2328 |
51 |
|
| 28 September 1986 18:00 | 733.90 |
1914 |
51 |
|
| 28 September 1986 24:00 | 734.00 |
1086 |
51 |
|
| 29 September 1986 06:00 | 734.11 |
0 |
51 |
0.00 |
| 29 September 1986 12:00 | 734.05 |
0 |
190 |
|
| 29 September 1986 18:00 | 733.90 |
0 |
525 |
|
| 29 September 1986 24:00 | 733.73 |
0 |
525 |
|
| 30 September 1986 06:00 | 733.56 |
0 |
524 |
0.05 |
| 30 September 1986 12:00 | 733.42 |
0 |
455 |
|
| 30 September 1986 18:00 | 733.32 |
0 |
317 |
|
| 30 September 1986 24:00 | 733.32 |
0 |
317 |
|
| 1 October 1986 06:00 | 733.11 |
57 |
316 |
0.68 |
| 1 October 1986 12:00 | 733.05 |
249 |
300 |
|
| 1 October 1986 18:00 | 733.14 |
437 |
250 |
|
| 1 October 1986 24:00 | 733.34 |
580 |
250 |
|
| 2 October 1986 06:00 | 733.58 |
2734 |
250 |
0.22 |
| 2 October 1986 12:00 | 733.72 |
1725 |
276 |
|
| 2 October 1986 18:00 | 733.79 |
1042 |
318 |
|
| 2 October 1986 24:00 | 733.81 |
525 |
318 |
|
| 3 October 1986 06:00 | 733.77 |
0 |
318 |
0.67 |
| 3 October 1986 12:00 | 733.66 |
0 |
317 |
|
| 3 October 1986 18:00 | 733.61 |
0 |
317 |
|
| 3 October 1986 24:00 | 733.55 |
0 |
317 |
|
| 4 October 1986 06:00 | 733.50 |
835 |
317 |
0.71 |
| 4 October 1986 12:00 | 733.80 |
2646 |
317 |
|
| 4 October 1986 18:00 | 734.30 |
2420 |
318 |
|
| 4 October 1986 24:00 | 734.80 |
1579 |
319 |
|
| 5 October 1986 06:00 | 735.20 |
865 |
320 |
0.16 |
| 5 October 1986 12:00 | 735.50 |
556 |
320 |
|
| 5 October 1986 18:00 | 735.70 |
478 |
321 |
|
| 5 October 1986 24:00 | 735.80 |
400 |
321 |
|
| 6 October 1986 06:00 | 735.83 |
345 |
321 |
0.00 |
| 6 October 1986 12:00 | 735.60 |
770 |
950 |
|
| 6 October 1986 18:00 | 735.23 |
1575 |
1866 |
|
| 6 October 1986 24:00 | 734.83 |
1353 |
1863 |
|
| 7 October 1986 06:00 | 734.40 |
0 |
1860 |
0.00 |
| 7 October 1986 12:00 | 734.10 |
0 |
1857 |
|
| 7 October 1986 18:00 | 733.75 |
0 |
1854 |
|
| 7 October 1986 24:00 | 733.25 |
0 |
1851 |
|
| 8 October 1986 06:00 | 732.72 |
0 |
1847 |
0.00 |
| 8 October 1986 12:00 | 732.46 |
0 |
1701 |
|
| 8 October 1986 18:00 | 732.25 |
0 |
986 |
|
| 8 October 1986 24:00 | 731.90 |
0 |
985 |
|
| 9 October 1986 06:00 | 731.52 |
0 |
983 |
0.00 |
| 9 October 1986 12:00 | 731.35 |
0 |
776 |
|
| 9 October 1986 18:00 | 731.30 |
0 |
157 |
|
| 9 October 1986 24:00 | 731.25 |
0 |
157 |
|
| 10 October 1986 06:00 | 731.20 |
0 |
157 |
0.00 |
| 10 October 1986 12:00 | 731.16 |
0 |
124 |
|
| 10 October 1986 18:00 | 731.15 |
0 |
60 |
|
| 10 October 1986 24:00 | 731.14 |
0 |
60 |
|
| 11 October 1986 06:00 | 731.13 |
18 |
60 |
0.00 |
| 11 October 1986 12:00 | 731.13 |
60 |
60 |
|
| 11 October 1986 18:00 | 731.12 |
18 |
60 |
|
| 11 October 1986 24:00 | 731.12 |
60 |
60 |
|
| 12 October 1986 06:00 | 731.11 |
18 |
60 |
0.07 |
| 12 October 1986 12:00 | 731.10 |
18 |
60 |
|
| 12 October 1986 18:00 | 731.09 |
18 |
60 |
|
| 12 October 1986 24:00 | 731.08 |
18 |
60 |
|
| 13 October 1986 06:00 | 731.07 |
18 |
60 |
0.10 |
| 13 October 1986 12:00 | 731.07 |
60 |
60 |
|
| 13 October 1986 18:00 | 731.07 |
60 |
60 |
|
| 13 October 1986 24:00 | 731.06 |
18 |
60 |
|
| 14 October 1986 06:00 | 731.05 |
18 |
60 |
0.03 |
| 14 October 1986 12:00 | 731.05 |
28 |
60 |
|
| 14 October 1986 18:00 | 731.04 |
18 |
60 |
|
| 14 October 1986 24:00 | 731.02 |
7 |
60 |
|
| 15 October 1986 06:00 | 731.00 |
7 |
60 |
0.00 |
| 15 October 1986 12:00 | 730.99 |
16 |
53 |
|
| 15 October 1986 18:00 | 730.99 |
23 |
41 |
|
| 15 October 1986 24:00 | 730.99 |
23 |
41 |
|
| 16 October 1986 06:00 | 730.98 |
0 |
41 |
0.00 |
| 16 October 1986 12:00 | 730.96 |
0 |
41 |
|
| 16 October 1986 18:00 | 730.95 |
0 |
41 |
|
| 16 October 1986 24:00 | 730.94 |
0 |
41 |
|
| 17 October 1986 06:00 | 730.93 |
0 |
41 |
0.00 |
| 17 October 1986 12:00 | 730.92 |
0 |
41 |
|
| 17 October 1986 18:00 | 730.91 |
0 |
41 |
|
| 17 October 1986 24:00 | 730.90 |
0 |
41 |
|
| 18 October 1986 06:00 | 730.90 |
26 |
41 |
0.00 |
| 18 October 1986 12:00 | 730.89 |
5 |
41 |
|
| 18 October 1986 18:00 | 730.88 |
5 |
41 |
|
| 18 October 1986 24:00 | 730.87 |
5 |
41 |
|
| 19 October 1986 06:00 | 730.87 |
36 |
41 |
0.00 |
| 19 October 1986 12:00 | 730.87 |
36 |
41 |
|
| 19 October 1986 18:00 | 730.87 |
36 |
41 |
|
| 19 October 1986 24:00 | 730.86 |
15 |
41 |
|
| 20 October 1986 06:00 | 730.85 |
0 |
41 |
0.00 |
| 20 October 1986 12:00 | 730.84 |
0 |
41 |
|
| 20 October 1986 18:00 | 730.83 |
0 |
41 |
|
| 20 October 1986 24:00 | 730.82 |
0 |
41 |
|
| 21 October 1986 06:00 | 730.81 |
5 |
41 |
0.00 |
| 21 October 1986 12:00 | 730.81 |
26 |
41 |
|
| 21 October 1986 18:00 | 730.80 |
5 |
41 |
|
| 21 October 1986 24:00 | 730.79 |
5 |
41 |
|
| 22 October 1986 06:00 | 730.78 |
5 |
41 |
0.00 |
| 22 October 1986 12:00 | 730.78 |
26 |
41 |
|
| 22 October 1986 18:00 | 730.77 |
5 |
41 |
|
| 22 October 1986 24:00 | 730.76 |
5 |
41 |
|
| 23 October 1986 06:00 | 730.75 |
5 |
41 |
0.00 |
| 23 October 1986 12:00 | 730.74 |
5 |
41 |
|
| 23 October 1986 18:00 | 730.73 |
5 |
41 |
|
| 23 October 1986 24:00 | 730.73 |
26 |
41 |
|
| 24 October 1986 06:00 | 730.72 |
6 |
41 |
0.19 |
| 24 October 1986 12:00 | 730.71 |
13 |
55 |
|
| 24 October 1986 18:00 | 730.70 |
15 |
59 |
|
| 24 October 1986 24:00 | 730.69 |
15 |
59 |
|
| 25 October 1986 06:00 | 730.69 |
59 |
59 |
0.75 |
| 25 October 1986 12:00 | 730.70 |
101 |
59 |
|
| 25 October 1986 18:00 | 730.72 |
142 |
59 |
|
| 25 October 1986 24:00 | 730.73 |
101 |
59 |
|
| 26 October 1986 06:00 | 730.75 |
142 |
59 |
0.27 |
| 26 October 1986 12:00 | 730.74 |
30 |
71 |
|
| 26 October 1986 18:00 | 730.73 |
54 |
95 |
|
| 26 October 1986 24:00 | 730.71 |
12 |
95 |
|
| 27 October 1986 06:00 | 730.70 |
54 |
95 |
0.01 |
| 27 October 1986 12:00 | 730.68 |
12 |
95 |
|
| 27 October 1986 18:00 | 730.66 |
12 |
95 |
|
| 27 October 1986 24:00 | 730.64 |
12 |
95 |
|
| 28 October 1986 06:00 | 730.63 |
54 |
95 |
0.00 |
| 28 October 1986 12:00 | 730.62 |
54 |
95 |
|
| 28 October 1986 18:00 | 730.61 |
54 |
95 |
|
| 28 October 1986 24:00 | 730.59 |
12 |
95 |
|
| 29 October 1986 06:00 | 730.57 |
12 |
95 |
0.00 |
| 29 October 1986 12:00 | 730.56 |
23 |
95 |
|
| 29 October 1986 18:00 | 730.53 |
2 |
95 |
|
| 29 October 1986 24:00 | 730.51 |
12 |
95 |
|
| 30 October 1986 06:00 | 730.49 |
2 |
95 |
0.00 |
| 30 October 1986 12:00 | 730.48 |
3 |
95 |
|
| 30 October 1986 18:00 | 730.46 |
2 |
95 |
|
| 30 October 1986 24:00 | 730.42 |
1 |
95 |
|
| 31 October 1986 06:00 | 730.40 |
0 |
95 |
0.00 |
| 31 October 1986 12:00 | 730.37 |
0 |
95 |
|
| 31 October 1986 18:00 | 730.35 |
0 |
95 |
|
| 31 October 1986 24:00 | 730.32 |
0 |
95 |
|
| 1 November 1986 06:00 | 730.30 |
12 |
95 |
0.00 |
| 1 November 1986 12:00 | 730.28 |
3 |
77 |
|
| 1 November 1986 18:00 | 730.28 |
26 |
41 |
|
| 1 November 1986 24:00 | 730.27 |
6 |
41 |
|
| 2 November 1986 06:00 | 730.27 |
26 |
41 |
0.00 |
| 2 November 1986 12:00 | 730.26 |
5 |
41 |
|
| 2 November 1986 18:00 | 730.25 |
5 |
41 |
|
| 2 November 1986 24:00 | 730.24 |
5 |
41 |
|
| 3 November 1986 06:00 | 730.23 |
0 |
41 |
0.07 |
| 3 November 1986 12:00 | 730.22 |
0 |
41 |
|
| 3 November 1986 18:00 | 730.21 |
0 |
41 |
|
| 3 November 1986 24:00 | 730.20 |
0 |
41 |
|
| 4 November 1986 06:00 | 730.19 |
10 |
41 |
0.32 |
| 4 November 1986 12:00 | 730.19 |
31 |
41 |
|
| 4 November 1986 18:00 | 730.18 |
10 |
41 |
|
| 4 November 1986 24:00 | 730.18 |
31 |
41 |
|
| 5 November 1986 06:00 | 730.21 |
155 |
41 |
0.49 |
| 5 November 1986 12:00 | 730.18 |
39 |
56 |
|
| 5 November 1986 18:00 | 730.22 |
194 |
78 |
|
| 5 November 1986 24:00 | 730.26 |
194 |
78 |
|
| 6 November 1986 06:00 | 730.44 |
820 |
78 |
0.13 |
| 6 November 1986 12:00 | 730.58 |
681 |
104 |
|
| 6 November 1986 18:00 | 730.63 |
362 |
156 |
|
| 6 November 1986 24:00 | 730.65 |
239 |
156 |
|
| 7 November 1986 06:00 | 730.76 |
610 |
156 |
0.35 |
| 7 November 1986 12:00 | 730.75 |
167 |
208 |
|
| 7 November 1986 18:00 | 730.72 |
189 |
313 |
|
| 7 November 1986 24:00 | 730.71 |
271 |
313 |
|
| 8 November 1986 06:00 | 730.70 |
271 |
313 |
0.20 |
| 8 November 1986 12:00 | 730.76 |
560 |
313 |
|
| 8 November 1986 18:00 | 730.85 |
684 |
313 |
|
| 8 November 1986 24:00 | 730.96 |
767 |
313 |
|
| 9 November 1986 06:00 | 731.08 |
813 |
313 |
0.03 |
| 9 November 1986 12:00 | 731.09 |
355 |
313 |
|
| 9 November 1986 18:00 | 731.11 |
397 |
313 |
|
| 9 November 1986 24:00 | 731.10 |
271 |
313 |
|
| 10 November 1986 06:00 | 731.06 |
126 |
313 |
0.38 |
| 10 November 1986 12:00 | 731.04 |
167 |
313 |
|
| 10 November 1986 18:00 | 730.94 |
2 |
313 |
|
| 10 November 1986 24:00 | 730.90 |
127 |
313 |
|
| 11 November 1986 06:00 | 730.84 |
65 |
313 |
0.13 |
| 11 November 1986 12:00 | 730.84 |
313 |
313 |
|
| 11 November 1986 18:00 | 730.99 |
931 |
313 |
|
| 11 November 1986 24:00 | 731.20 |
1191 |
313 |
|
| 12 November 1986 06:00 | 731.23 |
439 |
313 |
0.00 |
| 12 November 1986 12:00 | 731.18 |
327 |
536 |
|
| 12 November 1986 18:00 | 731.06 |
479 |
981 |
|
| 12 November 1986 24:00 | 730.87 |
193 |
980 |
|
| 13 November 1986 06:00 | 730.66 |
113 |
979 |
0.00 |
| 13 November 1986 12:00 | 730.45 |
112 |
978 |
|
| 13 November 1986 18:00 | 730.27 |
28 |
771 |
|
| 13 November 1986 24:00 | 730.16 |
110 |
564 |
|
| 14 November 1986 06:00 | 729.97 |
1 |
564 |
0.00 |
| 14 November 1986 12:00 | 729.88 |
3 |
471 |
|
| 14 November 1986 18:00 | 729.84 |
3 |
245 |
|
| 14 November 1986 24:00 | 729.79 |
3 |
245 |
|
| 15 November 1986 06:00 | 729.74 |
42 |
245 |
0.00 |
| 15 November 1986 12:00 | 729.70 |
82 |
245 |
|
| 15 November 1986 18:00 | 729.69 |
54 |
94 |
|
| 15 November 1986 24:00 | 729.68 |
54 |
94 |
|
| 16 November 1986 06:00 | 729.68 |
94 |
94 |
0.00 |
| 16 November 1986 12:00 | 729.67 |
54 |
94 |
|
| 16 November 1986 18:00 | 729.67 |
94 |
94 |
|
| 16 November 1986 24:00 | 729.66 |
54 |
94 |
|
| 17 November 1986 06:00 | 729.66 |
94 |
94 |
0.00 |
| 17 November 1986 12:00 | 729.66 |
94 |
94 |
|
| 17 November 1986 18:00 | 729.65 |
54 |
94 |
|
| 17 November 1986 24:00 | 729.65 |
94 |
94 |
|
| 18 November 1986 06:00 | 729.64 |
54 |
94 |
0.05 |
| 18 November 1986 12:00 | 729.63 |
59 |
99 |
|
| 18 November 1986 18:00 | 729.63 |
109 |
109 |
|
| 18 November 1986 24:00 | 729.63 |
109 |
109 |
|
| 19 November 1986 06:00 | 729.62 |
69 |
109 |
0.05 |
| 19 November 1986 12:00 | 729.61 |
69 |
109 |
|
| 19 November 1986 18:00 | 729.59 |
28 |
109 |
|
| 19 November 1986 24:00 | 729.58 |
69 |
109 |
|
| 20 November 1986 06:00 | 729.57 |
69 |
109 |
0.20 |
| 20 November 1986 12:00 | 729.57 |
109 |
109 |
|
| 20 November 1986 18:00 | 729.57 |
109 |
109 |
|
| 20 November 1986 24:00 | 729.57 |
109 |
109 |
|
| 21 November 1986 06:00 | 729.58 |
150 |
109 |
0.06 |
| 21 November 1986 12:00 | 729.60 |
200 |
118 |
|
| 21 November 1986 18:00 | 729.59 |
178 |
219 |
|
| 21 November 1986 24:00 | 729.57 |
137 |
219 |
|
| 22 November 1986 06:00 | 729.55 |
137 |
219 |
0.00 |
| 22 November 1986 12:00 | 729.54 |
178 |
219 |
|
| 22 November 1986 18:00 | 729.53 |
178 |
219 |
|
| 22 November 1986 24:00 | 729.51 |
137 |
219 |
|
| 23 November 1986 06:00 | 729.48 |
96 |
218 |
0.05 |
| 23 November 1986 12:00 | 729.45 |
96 |
218 |
|
| 23 November 1986 18:00 | 729.42 |
96 |
218 |
|
| 23 November 1986 24:00 | 729.38 |
56 |
218 |
|
| 24 November 1986 06:00 | 729.35 |
96 |
218 |
0.02 |
| 24 November 1986 12:00 | 729.33 |
137 |
218 |
|
| 24 November 1986 18:00 | 729.31 |
64 |
146 |
|
| 24 November 1986 24:00 | 729.31 |
109 |
109 |
|
| 25 November 1986 06:00 | 729.31 |
109 |
109 |
1.27 |
| 25 November 1986 12:00 | 729.31 |
109 |
109 |
|
| 25 November 1986 18:00 | 729.29 |
53 |
134 |
|
| 25 November 1986 24:00 | 729.49 |
948 |
134 |
|
| 26 November 1986 06:00 | 730.89 |
5880 |
135 |
0.51 |
| 26 November 1986 12:00 | 732.48 |
6867 |
195 |
|
| 26 November 1986 18:00 | 734.15 |
13528 |
682 |
|
| 26 November 1986 24:00 | 735.85 |
3314 |
999 |
|
| 27 November 1986 06:00 | 736.30 |
2464 |
1004 |
0.03 |
| 27 November 1986 12:00 | 736.45 |
1676 |
1005 |
|
| 27 November 1986 18:00 | 736.50 |
1229 |
1005 |
|
| 27 November 1986 24:00 | 736.50 |
1005 |
1005 |
|
| 28 November 1986 06:00 | 736.40 |
558 |
1005 |
0.00 |
| 28 November 1986 12:00 | 736.14 |
77 |
1240 |
|
| 28 November 1986 18:00 | 735.79 |
918 |
1710 |
|
| 28 November 1986 24:00 | 735.45 |
1440 |
1707 |
|
| 29 November 1986 06:00 | 735.15 |
1469 |
1705 |
0.00 |
| 29 November 1986 12:00 | 734.78 |
1158 |
1703 |
|
| 29 November 1986 18:00 | 734.41 |
983 |
1700 |
|
| 29 November 1986 24:00 | 734.03 |
961 |
1698 |
|
| 30 November 1986 06:00 | 733.75 |
0 |
1695 |
0.00 |
| 30 November 1986 12:00 | 733.30 |
0 |
1693 |
|
| 30 November 1986 18:00 | 732.93 |
0 |
1690 |
|
| 30 November 1986 24:00 | 732.57 |
0 |
1687 |
|
| 1 December 1986 06:00 | 732.18 |
911 |
1684 |
0.96 |
| 1 December 1986 12:00 | 731.65 |
622 |
1681 |
|
| 1 December 1986 18:00 | 732.30 |
2836 |
1145 |
|
| 1 December 1986 24:00 | 733.00 |
2795 |
830 |
|
| 2 December 1986 06:00 | 733.70 |
8077 |
832 |
0.62 |
| 2 December 1986 12:00 | 734.86 |
5697 |
925 |
|
| 2 December 1986 18:00 | 735.86 |
2217 |
1269 |
|
| 2 December 1986 24:00 | 736.90 |
5412 |
1274 |
|
| 3 December 1986 06:00 | 738.11 |
6767 |
1281 |
0.10 |
| 3 December 1986 12:00 | 738.34 |
2454 |
1398 |
|
| 3 December 1986 18:00 | 738.22 |
1637 |
2189 |
|
| 3 December 1986 24:00 | 738.10 |
1636 |
2187 |
|
| 4 December 1986 06:00 | 737.98 |
1636 |
2186 |
0.00 |
| 4 December 1986 12:00 | 737.73 |
1169 |
2302 |
|
| 4 December 1986 18:00 | 737.25 |
473 |
2649 |
|
| 4 December 1986 24:00 | 736.80 |
616 |
2644 |
|
| 5 December 1986 06:00 | 736.12 |
401 |
2638 |
0.00 |
| 5 December 1986 12:00 | 735.74 |
1548 |
2632 |
|
| 5 December 1986 18:00 | 734.57 |
1207 |
2624 |
|
| 5 December 1986 24:00 | 734.32 |
1669 |
2616 |
|
| 6 December 1986 06:00 | 733.98 |
0 |
2613 |
0.00 |
| 6 December 1986 12:00 | 733.27 |
0 |
2607 |
|
| 6 December 1986 18:00 | 732.70 |
0 |
2600 |
|
| 6 December 1986 24:00 | 732.14 |
0 |
2593 |
|
| 7 December 1986 06:00 | 731.68 |
474 |
2588 |
0.00 |
| 7 December 1986 12:00 | 731.20 |
283 |
2281 |
|
| 7 December 1986 18:00 | 730.90 |
359 |
1674 |
|
| 7 December 1986 24:00 | 730.45 |
54 |
1672 |
|
| 8 December 1986 06:00 | 729.98 |
10 |
1668 |
0.33 |
| 8 December 1986 12:00 | 729.69 |
163 |
1524 |
|
| 8 December 1986 18:00 | 729.54 |
129 |
818 |
|
| 8 December 1986 24:00 | 729.37 |
108 |
818 |
|
| 9 December 1986 06:00 | 729.19 |
85 |
817 |
0.24 |
| 9 December 1986 12:00 | 729.50 |
1747 |
486 |
|
| 9 December 1986 18:00 | 730.00 |
2441 |
407 |
|
| 9 December 1986 24:00 | 730.60 |
2883 |
408 |
|
| 10 December 1986 06:00 | 731.08 |
2393 |
409 |
0.04 |
| 10 December 1986 12:00 | 731.33 |
1525 |
479 |
|
| 10 December 1986 18:00 | 731.30 |
1121 |
1247 |
|
| 10 December 1986 24:00 | 731.15 |
619 |
1246 |
|
| 11 December 1986 06:00 | 730.92 |
288 |
1245 |
0.00 |
| 11 December 1986 12:00 | 730.70 |
337 |
1244 |
|
| 11 December 1986 18:00 | 730.45 |
212 |
1243 |
|
| 11 December 1986 24:00 | 730.15 |
4 |
1241 |
|
| 12 December 1986 06:00 | 729.86 |
88 |
1240 |
0.00 |
| 12 December 1986 12:00 | 729.68 |
246 |
1098 |
|
| 12 December 1986 18:00 | 729.62 |
144 |
407 |
|
| 12 December 1986 24:00 | 729.50 |
22 |
407 |
|
| 13 December 1986 06:00 | 729.43 |
28 |
407 |
0.00 |
| 13 December 1986 12:00 | 729.34 |
14 |
375 |
|
| 13 December 1986 18:00 | 729.27 |
16 |
310 |
|
| 13 December 1986 24:00 | 729.17 |
1 |
310 |
|
| 14 December 1986 06:00 | 729.11 |
66 |
310 |
0.00 |
| 14 December 1986 12:00 | 729.05 |
1 |
245 |
|
| 14 December 1986 18:00 | 729.04 |
113 |
154 |
|
| 14 December 1986 24:00 | 729.04 |
154 |
154 |
|
| 15 December 1986 06:00 | 729.04 |
154 |
154 |
0.00 |
| 15 December 1986 12:00 | 729.03 |
113 |
154 |
|
| 15 December 1986 18:00 | 729.03 |
93 |
93 |
|
| 15 December 1986 24:00 | 729.04 |
118 |
77 |
|
| 16 December 1986 06:00 | 729.06 |
158 |
77 |
0.00 |
| 16 December 1986 12:00 | 729.09 |
204 |
82 |
|
| 16 December 1986 18:00 | 729.09 |
109 |
109 |
|
| 16 December 1986 24:00 | 729.09 |
109 |
109 |
|
| 17 December 1986 06:00 | 729.09 |
109 |
109 |
0.00 |
| 17 December 1986 12:00 | 729.09 |
109 |
109 |
|
| 17 December 1986 18:00 | 729.09 |
109 |
109 |
|
| 17 December 1986 24:00 | 729.09 |
109 |
109 |
|
| 18 December 1986 06:00 | 729.09 |
109 |
109 |
0.00 |
| 18 December 1986 12:00 | 729.08 |
68 |
109 |
|
| 18 December 1986 18:00 | 729.08 |
109 |
109 |
|
| 18 December 1986 24:00 | 729.08 |
109 |
109 |
|
| 19 December 1986 06:00 | 729.08 |
109 |
109 |
0.00 |
| 19 December 1986 12:00 | 729.08 |
109 |
109 |
|
| 19 December 1986 18:00 | 729.08 |
109 |
109 |
|
| 19 December 1986 24:00 | 729.08 |
109 |
109 |
|
| 20 December 1986 06:00 | 729.08 |
109 |
109 |
0.00 |
| 20 December 1986 12:00 | 729.07 |
68 |
109 |
|
| 20 December 1986 18:00 | 729.07 |
109 |
109 |
|
| 20 December 1986 24:00 | 729.06 |
68 |
109 |
|
| 21 December 1986 06:00 | 729.06 |
109 |
109 |
0.00 |
| 21 December 1986 12:00 | 729.06 |
105 |
105 |
|
| 21 December 1986 18:00 | 729.05 |
53 |
94 |
|
| 21 December 1986 24:00 | 729.05 |
94 |
94 |
|
| 22 December 1986 06:00 | 729.04 |
53 |
94 |
0.00 |
| 22 December 1986 12:00 | 729.04 |
90 |
90 |
|
| 22 December 1986 18:00 | 729.05 |
118 |
77 |
|
| 22 December 1986 24:00 | 729.06 |
118 |
77 |
|
| 23 December 1986 06:00 | 729.07 |
118 |
77 |
0.16 |
| 23 December 1986 12:00 | 729.07 |
77 |
77 |
|
| 23 December 1986 18:00 | 729.08 |
118 |
77 |
|
| 23 December 1986 24:00 | 729.09 |
118 |
77 |
|
| 24 December 1986 06:00 | 729.11 |
158 |
77 |
0.34 |
| 24 December 1986 12:00 | 729.13 |
164 |
83 |
|
| 24 December 1986 18:00 | 729.17 |
257 |
94 |
|
| 24 December 1986 24:00 | 729.24 |
379 |
94 |
|
| 25 December 1986 06:00 | 729.31 |
379 |
94 |
0.09 |
| 25 December 1986 12:00 | 729.39 |
441 |
115 |
|
| 25 December 1986 18:00 | 729.47 |
514 |
188 |
|
| 25 December 1986 24:00 | 729.57 |
595 |
189 |
|
| 26 December 1986 06:00 | 729.67 |
595 |
189 |
0.00 |
| 26 December 1986 12:00 | 729.70 |
338 |
215 |
|
| 26 December 1986 18:00 | 729.69 |
228 |
269 |
|
| 26 December 1986 24:00 | 729.67 |
188 |
269 |
|
| 27 December 1986 06:00 | 729.65 |
188 |
269 |
0.00 |
| 27 December 1986 12:00 | 729.62 |
147 |
269 |
|
| 27 December 1986 18:00 | 729.58 |
106 |
269 |
|
| 27 December 1986 24:00 | 729.54 |
106 |
269 |
|
| 28 December 1986 06:00 | 729.50 |
106 |
269 |
0.00 |
| 28 December 1986 12:00 | 729.45 |
65 |
269 |
|
| 28 December 1986 18:00 | 729.41 |
106 |
269 |
|
| 28 December 1986 24:00 | 729.36 |
65 |
269 |
|
| 29 December 1986 06:00 | 729.30 |
35 |
268 |
0.00 |
| 29 December 1986 12:00 | 729.25 |
55 |
268 |
|
| 29 December 1986 18:00 | 729.18 |
14 |
268 |
|
| 29 December 1986 24:00 | 729.14 |
75 |
268 |
|
| 30 December 1986 06:00 | 729.08 |
24 |
268 |
0.00 |
| 30 December 1986 12:00 | 729.05 |
93 |
215 |
|
| 30 December 1986 18:00 | 729.04 |
68 |
109 |
|
| 30 December 1986 24:00 | 729.04 |
109 |
109 |
|
| 31 December 1986 06:00 | 729.04 |
109 |
109 |
0.00 |
| 31 December 1986 12:00 | 729.03 |
68 |
109 |
|
| 31 December 1986 18:00 | 729.03 |
109 |
109 |
|
| 31 December 1986 24:00 | 729.02 |
68 |
109 |
|